Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08325 | −0.12% | −0.00125 | 1.08333 | 1.08334 | 1.08588 | 1.08322 | Buy |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2702 | −0.31% | −0.0039 | 1.2703 | 1.2704 | 1.2756 | 1.2694 | Buy |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.90197 | +0.01% | 0.00012 | 0.90200 | 0.90212 | 0.90357 | 0.90053 | Sell |
EURGBPEURO / BRITISH POUND | 0.85265 | +0.15% | 0.00129 | 0.85278 | 0.85286 | 0.85355 | 0.85117 | Sell |
EURJPYEURO / JAPANESE YEN | 170.142 | −0.28% | −0.485 | 170.147 | 170.155 | 170.890 | 170.113 | Buy |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.52653 | +0.02% | 0.00189 | 10.52630 | 10.52791 | 10.53308 | 10.50101 | Sell |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 88.8600 | −1.68% | −1.5207 | 89.0580 | 89.1070 | 90.4000 | 88.7380 | Strong sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.51600 | +0.29% | 0.03055 | 10.51540 | 10.51870 | 10.52148 | 10.47625 | Sell |
EURCHFEURO / SWISS FRANC | 0.977220 | −0.14% | −0.001380 | 0.977220 | 0.977270 | 0.980200 | 0.977150 | Sell |
EURSEKEURO / SWEDISH KRONA | 11.403680 | −0.13% | −0.014380 | 11.402700 | 11.405900 | 11.431300 | 11.384100 | Sell |
EURNOKEURO / NORWEGIAN KRONE | 11.388980 | +0.06% | 0.006810 | 11.392500 | 11.394830 | 11.408890 | 11.367300 | Sell |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.955140 | +0.80% | 0.031240 | 3.954900 | 3.958900 | 3.955700 | 3.928100 | Neutral |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63179 | +0.10% | 0.00165 | 1.63185 | 1.63195 | 1.63486 | 1.62913 | Sell |
EURCADEURO / CANADIAN DOLLAR | 1.48012 | +0.15% | 0.00224 | 1.48026 | 1.48037 | 1.48157 | 1.47720 | Buy |
EURPLNEURO / POLISH ZLOTY | 4.284890 | +0.62% | 0.026390 | 4.284400 | 4.286400 | 4.285730 | 4.259600 | Neutral |
EURDKKEURO / DANISH KRONE | 7.458350 | +0.01% | 0.000580 | 7.458410 | 7.459400 | 7.460210 | 7.453550 | Sell |
EURHUFEURO / HUNGARIAN FORINT | 390.944000 | +0.43% | 1.664000 | 390.958000 | 391.266000 | 391.191000 | 389.279000 | Strong buy |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66013 | −0.22% | −0.00145 | 0.65999 | 0.66019 | 0.66255 | 0.66010 | Sell |
CADEURCANADIAN DOLLAR / EURO | 0.6753 | −0.15% | −0.0010 | 0.6753 | 0.6757 | 0.6767 | 0.6752 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5757 | +0.03% | 0.0002 | 0.5757 | 0.5765 | 0.5762 | 0.5755 | Sell |
USDALLU.S. DOLLAR / ALBANIAN LEK | 92.6800 | −0.46% | −0.4300 | 92.6800 | 92.8800 | 92.6800 | 92.6700 | Sell |
USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.702 | +0.11% | 0.014 | 12.702 | 12.700 | 12.704 | 12.667 | Sell |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.804100 | +0.12% | 0.002200 | 1.804100 | 1.806100 | 1.804200 | 1.801900 | Sell |
USDBEFU.S. DOLLAR / BELGIAN FRANC | 37.24 | +0.13% | 0.05 | 37.23 | 37.23 | 37.24 | 37.13 | Sell |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.80228 | −0.34% | −0.00616 | 1.80228 | 1.80228 | 1.80228 | 1.80228 | Strong sell |
USDCZKU.S. DOLLAR / CZECH KORUNA | 22.814000 | −0.04% | −0.008000 | 22.808000 | 22.824000 | 22.827000 | 22.725000 | Sell |
USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 22.765 | −0.61% | −0.140 | 23.206 | 22.992 | 22.765 | 22.765 | Sell |
USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.8054 | +0.11% | 0.0020 | 1.8053 | 1.8053 | 1.8057 | 1.8005 | Sell |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.884370 | +0.12% | 0.008510 | 6.884770 | 6.885220 | 6.885510 | 6.869010 | Sell |
USDESPU.S. DOLLAR / SPAIN PESETA | 153.59 | +0.11% | 0.17 | 153.58 | 153.58 | 153.62 | 153.17 | Sell |
USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0852 | +0.34% | 0.0037 | 1.0801 | 0.9028 | 1.0852 | 1.0852 | Strong buy |
USDFIMU.S. DOLLAR / FINNISH MARK | 5.4887 | +0.11% | 0.0063 | 5.4887 | 5.4878 | 5.4895 | 5.4736 | Sell |
USDFRFU.S. DOLLAR / FRENCH FRANC | 6.0551 | +0.11% | 0.0067 | 6.0550 | 6.0549 | 6.0562 | 6.0387 | Sell |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.7868 | +0.34% | 0.0094 | 2.7868 | 2.8068 | 2.7868 | 2.7868 | Buy |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7851 | +0.17% | 0.0013 | 0.7851 | 0.7855 | 0.7851 | 0.7846 | Sell |
USDGRDU.S. DOLLAR / GREEK DRACHMA | 314.55 | +0.11% | 0.35 | 314.51 | 314.51 | 314.60 | 313.69 | Sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 360.910000 | +0.60% | 2.140000 | 360.923000 | 361.141000 | 361.044000 | 358.430000 | Buy |
USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 359.93 | +0.14% | 0.50 | 312.45 | 298.26 | 359.93 | 359.93 | Buy |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 137.0900 | −0.01% | −0.0100 | 137.0900 | 137.6900 | 137.0900 | 137.0900 | Sell |
USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 137.39 | −0.21% | −0.29 | — | — | 137.39 | 137.39 | Sell |
USDITLU.S. DOLLAR / ITALIAN LIRA | 1787 | +0.11% | 2 | 1787 | 1787 | 1787 | 1782 | Sell |
USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 37.24 | +0.13% | 0.05 | 37.23 | 37.23 | 37.24 | 37.13 | Sell |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.53 | −0.06% | −0.01 | 17.53 | 17.63 | 17.60 | 17.53 | Strong sell |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.76 | +0.21% | 0.12 | 56.75 | 57.05 | 56.76 | 56.64 | Neutral |
USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.0343 | +0.11% | 0.0023 | 2.0342 | 2.0341 | 2.0346 | 2.0287 | Sell |
USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.9501 | +0.28% | 0.0112 | 3.8947 | 3.8455 | 3.9501 | 3.9501 | Sell |
USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 185.06 | +0.11% | 0.20 | 185.07 | 185.04 | 185.10 | 184.56 | Sell |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5910 | +0.30% | 0.0139 | 4.5924 | 4.5945 | 4.5928 | 4.5834 | Sell |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.5448 | −0.31% | −0.3375 | 107.5448 | 108.1920 | 107.5448 | 107.5448 | Sell |
USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 221.21 | +0.11% | 0.25 | 221.19 | 221.19 | 221.25 | 220.61 | Sell |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 40.500 | 0.00% | 0.000 | 40.500 | 40.750 | 40.500 | 40.500 | Buy |
EURALLEURO / ALBANIAN LEK | 99.65 | −0.38% | −0.38 | 99.65 | 101.65 | 99.65 | 99.65 | Sell |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95741 | +0.47% | 0.00906 | 1.95565 | 1.95573 | 1.95741 | 1.95583 | Buy |
EURBYNEURO / BELARUS ROUBLE | 3.5530 | +0.04% | 0.0013 | 3.5530 | 3.5550 | 3.5542 | 3.5530 | Buy |
EURCZKEURO / CZECH KORUNA | 24.716900 | +0.19% | 0.047900 | 24.717700 | 24.729800 | 24.748900 | 24.655000 | Sell |
EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.705 | −0.26% | −0.065 | 25.060 | 25.465 | 24.705 | 24.705 | Sell |
EURGELEURO / GEORGIAN LARI | 3.0243 | +0.52% | 0.0157 | 3.0243 | 3.0263 | 3.0249 | 3.0243 | Buy |
EURGIPEURO / GIBRALTAR POUND | 0.8488 | +0.17% | 0.0014 | 0.8488 | 0.8568 | 0.8495 | 0.8474 | Sell |
EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 390.16 | +0.17% | 0.68 | 337.76 | 330.75 | 390.16 | 390.16 | Buy |
EURISKEURO / ICELANDIC KRONA | 149.014 | +0.19% | 0.287 | 149.014 | 149.094 | 149.014 | 148.941 | Sell |
EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 149.1 | +0.13% | 0.2 | — | — | 149.1 | 149.1 | Sell |
EURMDLEURO / MOLDOVAN LEU | 19.041 | −0.16% | −0.031 | 19.041 | 19.061 | 19.145 | 19.041 | Sell |
EURMKDEURO / MACEDONIAN DENAR | 61.392 | −0.24% | −0.150 | 61.392 | 61.412 | 61.640 | 61.392 | Strong sell |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.765130 | −0.01% | −0.000250 | 1.765150 | 1.765500 | 1.768630 | 1.763010 | Strong sell |
EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2817 | +0.33% | 0.0139 | 4.2664 | 4.2579 | 4.2817 | 4.2817 | Neutral |
EURRONEURO / ROMANIAN LEU | 4.9743 | −0.02% | −0.0012 | 4.9745 | 4.9780 | 4.9793 | 4.9724 | Sell |
EURRSDEURO / SERBIAN DINAR | 116.7711 | −0.01% | −0.0060 | 116.7711 | 117.4111 | 116.8165 | 116.7431 | Strong sell |
EURRUBEURO / RUSSIAN RUBLE | 96.6600 | −1.41% | −1.3780 | 96.6600 | 96.6800 | 98.1520 | 96.5660 | Strong sell |
EURUAHEURO / UKRAINIAN HRYVNIA | 44.0850 | +0.04% | 0.0159 | 44.0850 | 44.0870 | 44.1000 | 44.0850 | Buy |
GBPALLBRITISH POUND / ALBANIAN LEK | 117.77 | −0.75% | −0.89 | 117.77 | 117.97 | 118.22 | 117.77 | Sell |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.913500 | −0.09% | −0.001640 | 1.913590 | 1.913690 | 1.918370 | 1.912160 | Sell |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.292300 | −0.17% | −0.003900 | 2.292300 | 2.294300 | 2.296200 | 2.292300 | Buy |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2893 | −0.18% | −0.0041 | 2.2893 | 2.2973 | 2.2923 | 2.2893 | Buy |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | 0.00% | 0.0 | 4.2 | 4.2 | 4.2 | 4.2 | Buy |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.73582 | −0.02% | −0.00033 | 1.73584 | 1.73597 | 1.73817 | 1.73405 | Buy |
GBPCHFBRITISH POUND / SWISS FRANC | 1.145820 | −0.31% | −0.003550 | 1.145780 | 1.146090 | 1.150810 | 1.145740 | Sell |
GBPCZKBRITISH POUND / CZECH KORUNA | 28.983 | +0.01% | 0.003 | 28.983 | 29.004 | 29.035 | 28.944 | Sell |
GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28.942 | −0.55% | −0.161 | 30.012 | 29.912 | 28.942 | 28.942 | Sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7458 | −0.16% | −0.0141 | 8.7448 | 8.7471 | 8.7626 | 8.7393 | Buy |
GBPEURBRITISH POUND / EURO | 1.1723 | −0.16% | −0.0019 | 1.1725 | 1.1726 | 1.1748 | 1.1717 | Buy |
GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.5563 | +0.53% | 0.0187 | 3.5563 | 3.5583 | 3.5575 | 3.5563 | Buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 458.40 | +0.23% | 1.03 | 458.41 | 458.94 | 458.59 | 456.97 | Strong buy |
GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 457.29 | +0.10% | 0.45 | 403.59 | 388.44 | 457.29 | 457.29 | Buy |
GBPISKBRITISH POUND / ICELANDIC KRONA | 174.83 | +0.03% | 0.05 | 174.83 | 175.03 | 174.83 | 174.73 | Sell |
GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 174.66 | −0.17% | −0.30 | — | — | 174.66 | 174.66 | Sell |
GBPJPYBRITISH POUND / JAPANESE YEN | 199.509 | −0.45% | −0.903 | 199.514 | 199.529 | 200.647 | 199.417 | Buy |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.316 | −0.39% | −0.088 | 22.316 | 22.336 | 22.473 | 22.316 | Neutral |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.987 | −0.42% | −0.300 | 71.987 | 72.007 | 72.382 | 71.959 | Buy |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.3572 | −0.10% | −0.0133 | 13.3588 | 13.3626 | 13.3964 | 13.3277 | Strong sell |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.069990 | −0.18% | −0.003640 | 2.069930 | 2.070250 | 2.076730 | 2.068370 | Sell |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.024100 | +0.09% | 0.004300 | 5.023500 | 5.026700 | 5.028700 | 5.010500 | Buy |
GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.0181 | +0.25% | 0.0125 | 5.0359 | 5.0011 | 5.0181 | 5.0181 | Buy |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8335 | −0.18% | −0.0107 | 5.8335 | 5.8355 | 5.8489 | 5.8312 | Buy |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.895 | −0.18% | −0.251 | 136.895 | 137.695 | 137.159 | 136.895 | Buy |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 113.340 | −1.58% | −1.814 | 113.340 | 113.360 | 115.259 | 113.175 | Strong sell |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.3727 | −0.28% | −0.0370 | 13.3679 | 13.3768 | 13.4205 | 13.3480 | Sell |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 51.7637 | +0.00% | 0.0002 | 51.7637 | 51.7677 | 51.7844 | 51.7637 | Buy |
CHFALLSWISS FRANC / ALBANIAN LEK | 102.75 | −0.43% | −0.44 | 102.75 | 102.95 | 102.92 | 102.75 | Neutral |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6693 | +0.24% | 0.0040 | 1.6692 | 1.6708 | 1.6705 | 1.6646 | Neutral |