Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.2559 | +0.20% | 0.0104 | 5.2551 | 5.2571 | 5.2669 | 5.2397 | Strong buy |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.258100 | −0.04% | −0.002710 | 7.258370 | 7.258930 | 7.263320 | 7.254490 | Buy |
USDCZKU.S. DOLLAR / CZECH KORUNA | 22.753000 | −0.30% | −0.069000 | 22.752000 | 22.768000 | 22.838000 | 22.725000 | Strong sell |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.872980 | −0.04% | −0.002880 | 6.872970 | 6.873570 | 6.888280 | 6.869010 | Strong sell |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82055 | +0.02% | 0.00185 | 7.82070 | 7.82080 | 7.82170 | 7.81830 | Buy |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 360.580000 | +0.50% | 1.810000 | 360.863000 | 361.018000 | 361.483000 | 358.430000 | Buy |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.0930 | −0.38% | −0.3190 | 83.0810 | 83.1310 | 83.1675 | 82.9550 | Sell |
USDMXNU.S. DOLLAR / MEXICAN PESO | 17.45615 | +2.74% | 0.46515 | 17.45884 | 17.46417 | 17.72555 | 16.92005 | Strong buy |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.49230 | +0.07% | 0.00685 | 10.49136 | 10.49327 | 10.52516 | 10.47625 | Sell |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.946200 | +0.57% | 0.022300 | 3.946610 | 3.947950 | 3.960400 | 3.928100 | Sell |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5846 | +0.16% | 0.0075 | 4.5827 | 4.5877 | 4.5949 | 4.5834 | Sell |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 89.0624 | −1.46% | −1.3183 | 89.0624 | 89.0704 | 90.4000 | 88.7380 | Strong sell |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.747400 | −0.09% | −0.003200 | 3.747400 | 3.747900 | 3.747800 | 3.747300 | Sell |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.48650 | −0.36% | −0.03814 | 10.48772 | 10.49055 | 10.53475 | 10.48650 | Strong sell |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34910 | −0.14% | −0.00190 | 1.34910 | 1.34923 | 1.35202 | 1.34910 | Sell |
USDTHBU.S. DOLLAR / THAI BAHT | 36.740 | +0.15% | 0.055 | 36.748 | 36.758 | 36.905 | 36.685 | Strong buy |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.196760 | −0.11% | −0.035440 | 32.195590 | 32.202410 | 32.288300 | 32.065300 | Sell |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.620100 | −0.67% | −0.126200 | 18.634530 | 18.642810 | 18.881410 | 18.587000 | Neutral |
EURCZKEURO / CZECH KORUNA | 24.692400 | +0.09% | 0.023400 | 24.693500 | 24.703500 | 24.748900 | 24.655000 | Sell |
EURDKKEURO / DANISH KRONE | 7.458700 | +0.01% | 0.000930 | 7.458180 | 7.459250 | 7.460210 | 7.453550 | Sell |
EURHKDEURO / HONG KONG DOLLAR | 8.486700 | +0.06% | 0.004900 | 8.486160 | 8.487240 | 8.492300 | 8.468400 | Strong buy |
EURHUFEURO / HUNGARIAN FORINT | 391.443000 | +0.56% | 2.163000 | 391.455000 | 391.724000 | 391.848000 | 389.279000 | Strong buy |
EURMXNEURO / MEXICAN PESO | 18.9435 | +2.63% | 0.4856 | 18.9456 | 18.9508 | 19.2128 | 18.3727 | Strong buy |
EURNOKEURO / NORWEGIAN KRONE | 11.386910 | +0.04% | 0.004740 | 11.385000 | 11.388800 | 11.408890 | 11.367300 | Sell |
EURPLNEURO / POLISH ZLOTY | 4.282700 | +0.57% | 0.024200 | 4.283400 | 4.285100 | 4.288630 | 4.259600 | Neutral |
EURRONEURO / ROMANIAN LEU | 4.9750 | −0.01% | −0.0005 | 4.9749 | 4.9768 | 4.9793 | 4.9724 | Buy |
EURRUBEURO / RUSSIAN RUBLE | 96.6370 | −1.43% | −1.4010 | 96.6370 | 96.6570 | 98.1520 | 96.5210 | Strong sell |
EURSEKEURO / SWEDISH KRONA | 11.380900 | −0.33% | −0.037160 | 11.382310 | 11.383600 | 11.431300 | 11.380900 | Sell |
EURSGDEURO / SINGAPORE DOLLAR | 1.463600 | −0.13% | −0.001900 | 1.463920 | 1.464210 | 1.466900 | 1.463100 | Buy |
EURTRYEURO / TURKISH LIRA | 34.963600 | −0.06% | −0.019300 | 34.964500 | 34.979500 | 35.399500 | 34.831100 | Buy |
EURZAREURO / SOUTH AFRICAN RAND | 20.207700 | −0.69% | −0.141300 | 20.206700 | 20.221400 | 20.484340 | 20.167110 | Buy |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7530 | −0.08% | −0.0069 | 8.7524 | 8.7547 | 8.7626 | 8.7393 | Buy |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.958 | −0.03% | −0.003 | 9.958 | 9.962 | 9.973 | 9.931 | Buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 459.50 | +0.47% | 2.13 | 459.33 | 459.86 | 459.95 | 456.97 | Strong buy |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.3646 | −0.04% | −0.0059 | 13.3639 | 13.3677 | 13.3964 | 13.3277 | Strong sell |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.026100 | +0.13% | 0.006300 | 5.026000 | 5.029000 | 5.033500 | 5.010500 | Buy |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8397 | −0.08% | −0.0045 | 5.8397 | 5.8417 | 5.8489 | 5.8312 | Buy |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.3568 | −0.39% | −0.0529 | 13.3559 | 13.3652 | 13.4205 | 13.3480 | Sell |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.71818 | −0.14% | −0.00242 | 1.71817 | 1.71851 | 1.72220 | 1.71582 | Buy |
GBPTRYBRITISH POUND / TURKISH LIRA | 41.0054 | −0.21% | −0.0846 | 41.0054 | 41.0164 | 41.1448 | 40.8889 | Buy |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.71846 | −0.66% | −0.15754 | 23.71878 | 23.72878 | 24.02947 | 23.67531 | Buy |
CHFDKKSWISS FRANC / DANISH KRONE | 7.6314 | +0.18% | 0.0137 | 7.6321 | 7.6336 | 7.6410 | 7.6107 | Buy |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.6836 | +0.23% | 0.0199 | 8.6836 | 8.6844 | 8.6852 | 8.6556 | Buy |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 400.68 | +0.74% | 2.95 | 400.68 | 400.82 | 401.07 | 397.48 | Buy |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.6490 | +0.17% | 0.0197 | 11.6510 | 11.6585 | 11.6752 | 11.6119 | Sell |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.3820 | +0.37% | 0.0162 | 4.3828 | 4.3848 | 4.3908 | 4.3597 | Neutral |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.6431 | −0.18% | −0.0215 | 11.6445 | 11.6513 | 11.6825 | 11.6363 | Sell |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4978 | +0.04% | 0.0006 | 1.4978 | 1.4982 | 1.4998 | 1.4947 | Buy |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.7725 | +0.11% | 0.0393 | 35.7743 | 35.7947 | 35.7930 | 35.5501 | Buy |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.6835 | −0.51% | −0.1056 | 20.6818 | 20.6882 | 20.9193 | 20.6317 | Neutral |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.190200 | −0.19% | −0.009900 | 5.208320 | 5.220800 | 5.214700 | 5.187600 | Buy |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8995 | +0.28% | 0.0025 | 0.8995 | 0.8997 | 0.8997 | 0.8968 | Buy |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.74023 | +0.06% | 0.00353 | 5.73985 | 5.74030 | 5.74785 | 5.72161 | Buy |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98980 | −0.14% | −0.00140 | 0.98980 | 0.99060 | 0.99200 | 0.98930 | Buy |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.8189 | +0.34% | 0.0164 | 4.8189 | 4.8213 | 4.8190 | 4.7976 | Strong buy |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.83134 | +0.23% | 0.00194 | 0.83129 | 0.83189 | 0.83147 | 0.82900 | Strong buy |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 20.034870 | −0.40% | −0.080830 | 20.032770 | 20.034810 | 20.138810 | 20.029750 | Buy |
MXNJPYMEXICAN PESO / JAPANESE YEN | 8.967 | −2.78% | −0.257 | 8.966 | 8.976 | 9.286 | 8.861 | Sell |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.909 | −0.38% | −0.058 | 14.910 | 14.950 | 15.013 | 14.905 | Buy |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9991 | −0.29% | −0.0029 | 0.9994 | 0.9999 | 1.0032 | 0.9991 | Neutral |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.936 | −0.01% | −0.001 | 14.935 | 14.940 | 14.973 | 14.897 | Buy |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6675 | +0.01% | 0.0001 | 0.6674 | 0.6675 | 0.6685 | 0.6668 | Sell |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7961 | +0.19% | 0.0111 | 5.7958 | 5.7971 | 5.7961 | 5.7849 | Buy |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 116.114 | −0.24% | −0.282 | 116.082 | 116.190 | 116.549 | 116.044 | Buy |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.835 | −0.04% | −0.002 | 4.846 | 4.887 | 4.889 | 4.832 | Neutral |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.3980 | +0.23% | 0.0190 | 8.4000 | 8.4200 | 8.4330 | 8.3300 | Buy |