Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5306.03 | +0.02% | 1.32 | 5315.91 | 5280.89 | Strong buy |
 IXICUS Composite Index | 17019.88 | +0.59% | 99.09 | 17032.66 | 16917.51 | Strong buy |
 DJIDow Jones Industrial Average Index | 38852.87 | −0.55% | −216.73 | 39028.99 | 38706.14 | Sell |
 VIXCBOE Volatility Index | 13.92 | +7.74% | 1.00 | 13.94 | 13.72 | Neutral |
 TSXS&P/TSX Composite index | 22265.05 | −0.48% | −108.33 | 22346.93 | 22209.30 | Buy |
 UKXUK 100 INDEX | 8241.41 | −0.15% | −12.78 | 8255.39 | 8230.47 | Neutral |
 DAXDAX Index | 18589.42 | −0.47% | −88.45 | 18677.70 | 18586.96 | Buy |
 PX1CAC 40 Index | 8008.77 | −0.61% | −49.03 | 8040.03 | 8008.31 | Sell |
 FTMIBMILANO ITALIA BORSA INDEX | 34543.41 | −0.34% | −116.15 | 34637.09 | 34517.51 | Neutral |
 NI225Nikkei 225 Index | 38556.80 | −0.77% | −298.50 | 39141.99 | 38524.24 | Neutral |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2677.31 | −1.67% | −45.55 | 2721.63 | 2677.07 | Sell |
 000001SSE Composite Index | 3111.0176 | +0.05% | 1.4456 | 3128.1365 | 3100.9797 | Buy |
 399001Shenzhen Component Index | 9414.9792 | +0.25% | 23.9274 | 9460.6258 | 9379.2958 | Sell |
 HSIHang Seng Index | 18499.82 | −1.71% | −321.34 | 18694.55 | 18425.09 | Neutral |
 STISTRAITS TIMES INDEX | 3329.25 | −0.03% | −0.85 | 3333.86 | 3322.92 | Buy |
 XJOS&P/ASX 200 Index | 7665.6 | −1.30% | −101.1 | 7766.7 | 7660.9 | Sell |
 NZ50GS&P/NZX 50 Gross Index | 11678.68 | −0.03% | −3.83 | 11757.90 | 11678.55 | Sell |
 TAIEXTWSE Capitalization Weighted Stock Index | 21662.50 | −0.90% | −195.91 | 21906.10 | 21662.50 | Buy |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1609.79 | −0.37% | −6.03 | 1614.71 | 1607.01 | Buy |
 COMPOSITEIDX Composite Index | 7150.7740 | −1.42% | −102.8520 | 7282.0000 | 7127.2090 | Sell |
 SX5ESTOXX 50 | 5008.01 | −0.44% | −22.35 | 5027.53 | 5006.01 | Sell |
 IBCIBEX 35 Index | 11246.90 | −0.26% | −29.10 | 11260.70 | 11205.30 | Buy |
 SMISwiss Market Index | 11807.53 | −0.40% | −46.97 | 11829.82 | 11783.62 | Buy |
 WIG20WIG20 Index | 2482.36 | −0.94% | −23.61 | 2503.75 | 2482.36 | Sell |
 AEXAEX-Index | 909.87 | −0.26% | −2.36 | 912.82 | 909.87 | Buy |
 BEL20BEL 20 Index | 3934.33 | −0.35% | −13.75 | 3944.44 | 3921.67 | Neutral |
 IMOEXMOEX Russia Index | 3295.53 | −0.22% | −7.38 | 3315.21 | 3289.54 | Sell |
 OMXH25OMX Helsinki 25 Index | 4658.5420 | −0.49% | −23.1435 | 4665.9764 | 4652.8003 | Buy |
 OMXS30OMX Stockholm 30 Index | 2605.6655 | −0.41% | −10.6199 | 2613.3653 | 2604.5739 | Buy |
 OMXC25OMX Copenhagen 25 Index | 1972.58670 | −0.73% | −14.48960 | 1977.76700 | 1972.18970 | Buy |
 BELEX15BELEX 15 Index | 998.64 | +0.06% | 0.60 | 999.19 | 998.64 | Buy |
 OMXRGIOMX Riga Gross Index | 1204.4210 | +0.02% | 0.1812 | 1204.4210 | 1204.1441 | Sell |
 OMXTGIOMX Tallinn Gross Index | 1766.7949 | −0.08% | −1.4527 | 1770.0509 | 1765.3553 | Sell |
 OMXVGIOMX Vilnius Gross Index | 969.4512 | −0.10% | −0.9851 | 970.1903 | 969.0929 | Buy |
 XU100BIST 100 Index | 10666.02 | −0.11% | −11.47 | 10714.67 | 10663.04 | Buy |
 TA35TA-35 Index | 1999.160 | +0.18% | 3.520 | 2000.110 | 1993.990 | Strong buy |
 SA40SOUTH AFRICA TOP 40 INDEX | 72189.62 | −0.51% | −369.78 | 72887.49 | 72140.77 | Buy |
 NIFTYNifty 50 Index | 22777.75 | −0.48% | −110.40 | 22825.50 | 22705.60 | Buy |
 SENSEXS&P BSE SENSEX Index | 74634.15 | −0.71% | −536.30 | 74986.22 | 74539.56 | Buy |
 DFMGIDFM General Index | 3977.90 | −0.23% | −9.00 | 3995.75 | 3976.60 | Strong sell |
 TASITadawul All Shares Index | 11644.550 | −0.13% | −15.390 | 11690.320 | 11594.350 | Sell |
 GNRIQE Index | 9297.16 | −0.85% | −79.72 | 9392.56 | 9295.68 | Sell |
 BHBXBahrain All Share Index | 2032.022 | +0.52% | 10.444 | 2032.022 | 2021.578 | Strong buy |
 EGX30EGX 30 Index | 27252.800 | +0.21% | 58.300 | 27317.700 | 27194.500 | Buy |
 IBOVBovespa Index | 123779.54 | −0.58% | −716.14 | 125392.39 | 123537.03 | Sell |
 MES&P/BMV IPC Index | 55184.95 | −0.48% | −267.93 | 55526.26 | 55078.44 | Sell |
 IMVS&P MERVAL Index | 1549144.100 | +1.86% | 28335.200 | 1577131.600 | 1531723.900 | Buy |
 ICAPMSCI COLCAP Index | 1408.60 | −0.36% | −5.10 | 1417.12 | 1407.48 | Buy |
 SP_IPSAS&P IPSA Index | 6759.040 | −0.76% | −51.870 | 6838.390 | 6759.040 | Buy |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 30742.029 | +1.23% | 373.410 | 30792.080 | 30309.320 | Strong buy |
 BUXBudapest Stock Exchange Index | 69028.34 | +0.70% | 481.49 | 69189.28 | 68540.84 | Buy |
 GDATHEX Composite Index | 1469.74 | −0.13% | −1.89 | 1470.31 | 1469.50 | Neutral |
 BETBucharest Exchange Trading Index | 17902.44 | −0.17% | −30.68 | 17953.67 | 17895.07 | Buy |
 IDX30IDX 30 Index | 437.2190 | −1.96% | −8.7410 | 445.0350 | 435.4980 | Strong sell |
 SXXPSTOXX 600 | 517.01 | −0.40% | −2.08 | 518.18 | 516.63 | Neutral |
| CAC40CAC 40 | 8006.73 | −0.63% | −51.08 | 8040.03 | 8000.46 | Sell |
 OSXPHLX Oil Service Sector | 86.07 | +1.70% | 1.44 | 86.61 | 85.25 | Sell |
 RUIUS Small Cap 1000 Index | 2898.4496 | +0.45% | 12.9596 | 2906.3279 | 2885.5194 | Strong buy |
 DE30EURGermany 30 | 18582.0 | −0.43% | −81.0 | 18674.0 | 18575.5 | Neutral |
 SSMISWISS MARKET INDEX | 11809.77 | −0.38% | −44.74 | 11829.82 | 11783.62 | Buy |
| IBEX35IBEX 35 | 11244.51 | −0.28% | −31.50 | 11260.70 | 11205.30 | Buy |
| US30USDUS Wall St 30 | 38655.0 | −0.42% | −162.5 | 38817.5 | 38635.0 | Sell |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 147.37 | +2.72% | 3.91 | 147.77 | 145.64 | Buy |
| DJIDow Jones Industrial Average Index | 38852.87 | −0.55% | −216.73 | 39028.99 | 38706.14 | Sell |
 XAXNYSE American Composite Index | 4978.8096 | +1.65% | 80.6692 | 4994.2701 | 4898.1405 | Strong buy |
 RUAUS Small Cap 3000 Index | 3025.0388 | −0.05% | −1.6110 | 3033.5013 | 3011.5539 | Buy |
 RUTUS Small Cap 2000 Index | 2066.8512 | −0.14% | −2.8165 | 2086.2810 | 2057.6883 | Buy |
| SOXPHLX Semiconductor | 5317.87 | +1.86% | 96.95 | 5343.68 | 5235.89 | Strong buy |
| TRJEFFCRBThomson Reuters/CoreCommodity CRB Index | 294.2773 | 0.00% | 0.0000 | 294.2773 | 294.2773 | Buy |
| XMINYSE Arca Major Market Index | 3619.6680 | −0.48% | −17.6390 | 3637.3071 | 3604.6916 | Sell |
| VIXVOLATILITY S&P 500 | 13.90 | +7.67% | 0.99 | 13.95 | 13.72 | Neutral |
| DEU40GERMAN STOCK INDEX (DAX) | 18586.67 | −0.49% | −91.21 | 18677.70 | 18580.18 | Neutral |
| NYANYSE Composite Index | 18007.0075 | −0.57% | −103.5895 | 18116.0964 | 17950.5354 | Neutral |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 89.6689 | +7.30% | 6.0988 | 89.6689 | 83.5701 | Sell |
 NZ50GNZX 50 INDEX | 11678.67 | −0.03% | −3.84 | 11757.90 | 11678.55 | Sell |
| AU200AUDAustralia 200 | 7665.8 | −0.77% | −59.1 | 7724.9 | 7660.3 | Sell |
 AEXAEX | 910.18 | −0.23% | −2.06 | 912.82 | 909.83 | Buy |
| UTYPHLX Utility Sector | 909.23 | −0.12% | −1.09 | 914.72 | 907.44 | Buy |
 HK33HKDHong Kong 33 | 18490.3 | −1.15% | −214.8 | 18705.1 | 18423.8 | Neutral |
| NL25EURNetherlands 25 | 911.950 | −0.51% | −4.675 | 916.625 | 911.550 | Buy |
| HSIHang Seng Index | 18499.77 | −1.71% | −321.40 | 18694.55 | 18425.09 | Neutral |
| HGXPHLX Housing Sector | 682.69 | −1.34% | −9.26 | 694.94 | 680.12 | Sell |