Market indices
Major indices of the US economy
The US stock market, representing 75% of global market capitalization, is the world's largest. Its indices serve as effective indicators for economic sectors and activity, while commonly utilized in index investing through funds.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5306.03 | +0.02% | 1.32 | 5315.91 | 5280.89 | Strong buy |
 SVXS&P 500 Value | 1792.79 | −0.75% | −13.59 | 1806.14 | 1787.41 | Sell |
 MIDS&P 400 | 2957.41 | −0.65% | −19.27 | 2986.73 | 2950.15 | Neutral |
 OEXS&P 100 | 2543.26 | +0.40% | 10.14 | 2544.01 | 2528.85 | Strong buy |
 SPGSCIS&P GSCI | 594.70 | +0.38% | 2.27 | 594.79 | 592.44 | Strong buy |
 DJIDow Jones Industrial Average Index | 38852.87 | −0.55% | −216.73 | 39028.99 | 38706.14 | Sell |
 IXICNASDAQ Composite Index | 17019.88 | +0.59% | 99.09 | 17032.66 | 16917.51 | Strong buy |
 NDXNASDAQ 100 Index | 18869.44 | +0.32% | 61.09 | 18875.20 | 18755.94 | Strong buy |
 RUAUS Small Cap 3000 Index | 3025.0388 | −0.05% | −1.6110 | 3033.5013 | 3011.5539 | Buy |
 RUTUS Small Cap 2000 Index | 2066.8512 | −0.14% | −2.8165 | 2086.2810 | 2057.6883 | Buy |
 RUIUS Small Cap 1000 Index | 2898.4496 | +0.45% | 12.9596 | 2906.3279 | 2885.5194 | Strong buy |
 NYANYSE COMPOSITE INDEX | 18110.60 | +0.46% | 82.12 | 18147.53 | 18028.47 | Buy |
 XMINYSE ARCA MAJOR MARKET | 3637.31 | +0.50% | 17.98 | 3644.56 | 3619.33 | Buy |
 XAXNYSE AMERICAN COMPOSITE INDEX | 4898.14 | +1.34% | 64.83 | 4918.84 | 4833.31 | Buy |
 VIXCBOE Volatility Index | 12.92 | +8.30% | 0.99 | 13.44 | 12.36 | Sell |
 OSXPHLX Oil Service Sector | 86.07 | +1.70% | 1.44 | 86.61 | 85.25 | Sell |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 147.37 | +2.72% | 3.91 | 147.77 | 145.64 | Buy |
 HGXPHLX Housing Sector | 682.69 | −1.34% | −9.26 | 694.94 | 680.12 | Sell |
 UTYPHLX Utility Sector | 909.23 | −0.12% | −1.09 | 914.72 | 907.44 | Buy |
 SOXPHLX Semiconductor | 5317.87 | +1.86% | 96.95 | 5343.68 | 5235.89 | Strong buy |
 SP500LVOLS&P 500 Low Volatility | 10336.74 | −1.22% | −127.48 | 10464.23 | 10322.25 | Sell |
 DJCIWHTDow Jones Commodity Index Wheat tr | 12.76 | −0.39% | −0.05 | 12.87 | 12.65 | Buy |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 307.62 | −0.13% | −0.39 | 308.47 | 306.65 | Buy |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5804.60 | +1.62% | 92.40 | 5825.16 | 5712.19 | Neutral |
 VXXIDSPS&P 500 VIX Short-Term Futures | 1.00 | +3.57% | 0.03 | 1.00 | 0.98 | Sell |
 DWCPFDow Jones US Completion Total Stock Market | 2028.15 | −0.46% | −9.36 | 2048.36 | 2020.72 | Neutral |
 SPSIBIS&P Biotechnology Select Industry | 6949.80 | +0.46% | 31.55 | 7080.52 | 6869.61 | Sell |
 DJCICCDow Jones Commodity Cocoa | 654.74 | +0.72% | 4.71 | 654.74 | 654.74 | Buy |
 DE30Dow Jones Germany Titans 30 | 564.85 | −0.37% | −2.11 | 569.50 | 563.45 | Buy |
 DJCISBDow Jones Commodity Sugar | 249.07 | +0.16% | 0.39 | 249.07 | 249.07 | Sell |
 DJCIKCDow Jones Commodity Coffee | 216.75 | +0.33% | 0.71 | 216.75 | 216.75 | Buy |
 DJCIENDow Jones Commodity Energy | 136.37 | +0.36% | 0.49 | 136.40 | 135.68 | Strong buy |
 REITDow Jones Equity All Reit tr | 2305.73 | −0.60% | −13.90 | 2341.53 | 2304.64 | Sell |
| DJUDow Jones Utility Average | 921.47 | −0.50% | −4.65 | 932.89 | 920.55 | Neutral |
 DJCIIKDow Jones Commodity Nickel | 468.66 | +0.56% | 2.61 | 469.22 | 465.34 | Strong buy |
 W1DOWDow Jones Global | 596.10 | −0.20% | −1.19 | 597.02 | 595.90 | Buy |
 DJCIGCDow Jones Commodity Gold | 821.09 | −0.17% | −1.38 | 823.31 | 819.75 | Buy |
 DJCIGRDow Jones Commodity Grains | 251.57 | −0.23% | −0.59 | 252.62 | 250.53 | Buy |
| DJCISIDow Jones Commodity Silver | 628.21 | +0.66% | 4.14 | 629.38 | 620.28 | Buy |
 DJADow Jones Composite Average Index | 12357.33 | −0.56% | −69.01 | 12422.37 | 12316.33 | Sell |
 DJTDow Jones Transportation Average | 14995.13 | −0.58% | −87.82 | 15090.86 | 14944.45 | Sell |
| VXNCBOE NASDAQ 100 Volatility | 16.57 | +5.81% | 0.91 | 17.10 | 15.93 | Sell |
| OOFINNASDAQ Other Finance | 11044.09 | −0.84% | −94.12 | 11169.54 | 10999.73 | Neutral |
| OEXS&P 100 Index | 2543.27 | +0.40% | 10.14 | 2544.01 | 2528.85 | Strong buy |
| IIXCONASDAQ Computer | 15908.00 | +1.28% | 201.21 | 15938.19 | 15764.03 | Strong buy |
| IINSRNASDAQ Insurance | 14099.61 | −1.16% | −165.74 | 14240.94 | 14085.62 | Neutral |
| TTRANNASDAQ Transportation | 6501.11 | −0.79% | −52.01 | 6548.25 | 6485.94 | Sell |
 DXYU.S. Dollar Currency Index | 104.647 | +0.03% | 0.036 | 104.745 | 104.639 | Sell |
| SSP600S&P 600 | 1315.83 | −0.36% | −4.77 | 1327.95 | 1310.95 | Neutral |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 18296.32 | −0.25% | −46.36 | 18567.98 | 18254.01 | Sell |
 INDSNASDAQ Industrial | 9786.87 | −0.34% | −33.37 | 9799.11 | 9736.66 | Neutral |
| SPXS&P 500 Index | 5306.04 | +0.02% | 1.32 | 5315.91 | 5280.89 | Strong buy |
 XAXNYSE American Composite Index | 4978.8096 | +1.65% | 80.6692 | 4994.2701 | 4898.1405 | Strong buy |
| DDJUSSCDow Jones U.S. Semiconductors Index | 18097.18 | +4.06% | 705.54 | 18211.22 | 17684.43 | Strong buy |
| IIXTCNASDAQ Telecommunications | 381.58 | +0.20% | 0.76 | 383.95 | 379.09 | Sell |
| NYANYSE Composite Index | 18007.0075 | −0.57% | −103.5895 | 18116.0964 | 17950.5354 | Neutral |
| SSP600TRS&P 600 (TR) | 1872.81 | −0.36% | −6.79 | 1890.08 | 1865.89 | Neutral |
| SSPXTRS&P 500 Total Return | 11554.46 | +0.03% | 2.89 | 11575.94 | 11499.74 | Strong buy |
| DXYU.S. Dollar Currency Index | 104.639 | +0.02% | 0.026 | 104.745 | 104.632 | Sell |