Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5313.50 | −0.21% | −11.25 | 5323.75 | 5312.75 | Buy |
MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5375.00 | −0.22% | −11.75 | 5387.25 | 5374.75 | Buy |
MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5440.00 | −0.13% | −7.25 | 5442.75 | 5440.00 | Buy |
MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5507.50 | +0.07% | 4.00 | 5507.50 | 5507.50 | Strong buy |
MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5562.00 | +0.07% | 4.00 | 5562.00 | 5562.00 | Strong buy |