Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AP1!ASX SPI 200 Index Futures | 7809 | +0.59% | 46 | 7823 | 7754 | Strong buy |
AW1!Bloomberg Commodity Index Futures | 103.13 | −0.14% | −0.14 | 103.30 | 102.96 | Buy |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 47964 | +0.20% | 98 | 47964 | 47964 | Buy |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48091.65 | +0.18% | 87.95 | 48225.00 | 47825.10 | Neutral |
BKX1!BSE BANKEX | 54695.05 | +0.08% | 46.25 | 54695.05 | 54695.05 | Buy |
BSX1!SENSEX INDEX FUTURES | 73495.00 | +0.39% | 282.00 | 73548.95 | 73100.00 | Sell |
BUX1!BUX Index Futures | 72250 | +0.04% | 30 | 72530 | 72250 | Buy |
CN1!FTSE CHINA A50 INDEX Futures | 12623 | −0.07% | −9 | 12634 | 12577 | Buy |
DAX1!DAX Futures | 18842 | −0.06% | −11 | 18842 | 18842 | Buy |
DJIA1!DJIA FUTURES | 39693 | +0.35% | 139 | 39715 | 39418 | Buy |
EMD1!E-mini S&P MidCap 400 Futures | 3036.8 | +0.13% | 4.0 | 3038.7 | 3033.9 | Strong buy |
ES1!E-mini S&P 500 Futures | 5273.00 | +0.07% | 3.50 | 5273.75 | 5266.25 | Buy |
EST1!BTIC E-mini S&P 500 Futures | 23.65 | +1.28% | 0.30 | 23.70 | 22.40 | Sell |
FATX1!ATX Futures | 3633.0 | +0.82% | 29.5 | 3640.5 | 3625.0 | Buy |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 371.85 | +0.05% | 0.20 | 374.05 | 370.80 | Buy |
FCE1!CAC 40 INDEX FUTURES | 8230.0 | +0.21% | 17.0 | 8254.0 | 8187.0 | Buy |
FDAX1!DAX Futures | 18899 | +0.30% | 57 | 18903 | 18887 | Buy |
FDXM1!Mini-DAX Futures | 18901 | +0.31% | 59 | 18902 | 18893 | Buy |
FDXS1!Micro-DAX Futures | 18900 | +0.31% | 58 | 18903 | 18898 | Buy |
FESB1!EURO STOXX Banks Futures | 145.95 | +1.14% | 1.65 | 146.25 | 143.90 | Strong buy |
FESX1!EURO STOXX 50 Index Futures | 5090 | +0.24% | 12 | 5090 | 5088 | Buy |
FFOX1!OMXH25 Futures | 4701.6 | +0.63% | 29.5 | 4701.6 | 4701.6 | Strong buy |
FINNIFTY1!FINNIFTY FUTURES | 21368.35 | +0.05% | 10.95 | 21399.00 | 21269.70 | Neutral |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1608.5 | 0.00% | 0.0 | 1610.0 | 1608.0 | Buy |
FMWO1!MSCI World Index Futures | 10827 | +0.23% | 25 | 10862 | 10760 | Buy |
FNG1!MICRO NYSE FANG+™ Index Futures | 10363.0 | +1.10% | 112.6 | 10374.2 | 10229.6 | Strong buy |
FSMI1!SMI Futures | 11794 | +0.34% | 40 | 11819 | 11706 | Buy |
FTI1!AEX INDEX FUTURES | 908.25 | −0.16% | −1.40 | 911.10 | 905.40 | Buy |
FTUK1!FTSE 100 Index Futures | 8441.5 | +0.23% | 19.0 | 8457.5 | 8423.0 | Buy |
FVS1!FVS-VSTOXX Futures | 14.10 | 0.00% | 0.00 | 14.35 | 13.85 | Sell |
FW201!WIG20 INDEX FUTURES | 2562 | +0.27% | 7 | 2568 | 2526 | Buy |
FW401!WIG40 INDEX FUTURES | 6584 | +0.14% | 9 | 6593 | 6554 | Buy |
FXXP1!STOXX Europe 600 Index Futures | 521.6 | +0.23% | 1.2 | 522.9 | 519.2 | Buy |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6736 | −0.28% | −19 | 6798 | 6700 | Buy |
HSI1!Hang Seng Index Futures | 19062 | −0.08% | −15 | 19175 | 18941 | Buy |
HTI1!Hang Seng TECH Index Futures | 4039 | −0.17% | −7 | 4081 | 3999 | Buy |
IMV1!S&P Merval Futures | 1433877 | +2.27% | 31817 | 1433877 | 1433877 | Buy |
IND1!Bovespa Index Futures | 129490 | +0.18% | 230 | 129955 | 128460 | Buy |
ISP1!S&P 500 Index Futures | 5272.75 | +0.52% | 27.50 | 5274.50 | 5220.25 | Buy |
JN4001!JPX400 FUTURES | 25090 | +1.05% | 260 | 25120 | 24810 | Strong buy |
M2K1!Micro E-mini Russell 2000 Index Futures | 2099.4 | +0.21% | 4.4 | 2100.4 | 2095.4 | Strong buy |
MCA1!MSCI China A 50 Connect (USD) Index Futures | 1993.0 | −0.64% | −12.8 | 1997.4 | 1993.0 | Buy |
MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 794.166 | −0.84% | −6.765 | 794.166 | 794.166 | Buy |
MES1!Micro E-mini S&P 500 Index Futures | 5272.75 | +0.06% | 3.25 | 5273.75 | 5266.25 | Buy |
MHI1!Mini Hang Seng Index Futures | 19047 | −0.13% | −25 | 19176 | 18945 | Buy |
MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11150.10 | +0.59% | 65.90 | 11173.45 | 11021.60 | Strong buy |
MM1!MICEX MINI FUTURES | 3474.75 | −0.00% | −0.15 | 3477.95 | 3473.35 | Buy |
MME1!MSCI Emerging Markets Index Futures | 1090.1 | −0.08% | −0.9 | 1090.5 | 1089.0 | Buy |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18421.25 | +0.03% | 6.25 | 18427.00 | 18402.00 | Strong buy |
MOTHE1!GROWTH 250 INDEX FUTURES | 651 | −1.21% | −8 | 659 | 649 | Sell |
MWL1!MSCI World Index Futures | 3435.0 | +0.44% | 15.2 | 3435.0 | 3435.0 | Strong buy |
MX1!MICEX INDEX FUTURES | 347300 | −0.03% | −100 | 347750 | 347225 | Buy |
MXF1!MINI-TAIEX FUTURES | 21170 | +0.78% | 164 | 21175 | 20952 | Strong buy |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 39701 | +0.06% | 24 | 39704 | 39658 | Buy |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22314.5 | +0.67% | 148.0 | 22380.0 | 22151.5 | Neutral |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22308.70 | +0.48% | 107.60 | 22364.55 | 22160.00 | Sell |
NIY1!Nikkei/Yen Futures | 38775 | +0.48% | 185 | 38835 | 38590 | Buy |
NK1!NIKKEI 225 INDEX Futures | 38770 | +1.25% | 480 | 38835 | 38170 | Strong buy |
NK2251!NIKKEI 225 FUTURES | 38810 | +1.31% | 500 | 38840 | 38180 | Strong buy |
NK225M1!NIKKEI 225 MINI FUTURES | 38805 | +1.29% | 495 | 38835 | 38180 | Strong buy |
NK225MC1!NIKKEI 225 MICRO FUTURES | 38815 | +1.32% | 505 | 38835 | 38180 | Strong buy |
NKD1!Nikkei/USD Futures | 38785 | +0.45% | 175 | 38850 | 38600 | Buy |
NKVI1!NIKKEI 225 VI FUTURES | 19.30 | −0.52% | −0.10 | 19.30 | 19.30 | Sell |
NQ1!E-mini Nasdaq-100 Futures | 18421.00 | +0.03% | 6.00 | 18426.50 | 18402.50 | Strong buy |
OBF1!OBX INDEX FUTURES | 1325.46 | −0.07% | −0.98 | 1328.00 | 1321.75 | Buy |
QCN1!E-mini Nasdaq Composite Futures | 16565.5 | +0.74% | 121.5 | 16565.5 | 16565.5 | Strong buy |
REIT1!TSE REIT INDEX FUTURES | 1806.5 | −0.39% | −7.0 | 1819.5 | 1806.5 | Buy |
RFX201!ROFEX 20 INDEX FUTURES | 210500 | +2.13% | 4400 | 211480 | 203600 | Buy |
RI1!RTS INDEX FUTURES | 117570 | +0.13% | 150 | 117580 | 117330 | Buy |
RM1!RTS INDEX FUTURES (MINI) | 1175.0 | +0.04% | 0.5 | 1175.5 | 1174.0 | Buy |
RS11!E-mini Russell 1000 Index Futures | 2887.1 | +0.51% | 14.6 | 2887.6 | 2873.5 | Strong buy |
RTY1!E-mini Russell 2000 Index Futures | 2099.5 | +0.21% | 4.5 | 2100.5 | 2095.2 | Strong buy |
RX1!Dow Jones U.S. Real Estate Index Futures | 334.6 | +0.66% | 2.2 | 336.2 | 333.1 | Buy |
S501!SET50 Index Futures | 846.3 | +0.45% | 3.8 | 848.3 | 842.0 | Buy |
SGP1!MSCI Singapore Index Futures | 308.45 | +0.65% | 2.00 | 309.20 | 305.95 | Strong buy |
SMC1!E-mini S&P 600 SmallCap Futures | 1345.9 | +1.05% | 14.0 | 1345.9 | 1345.9 | Strong buy |
SOX1!E-mini PHLX Semiconductor Sector Futures | 4927.0 | +1.60% | 77.5 | 4927.0 | 4869.0 | Strong buy |
ST1!STRAITS TIMES INDEX Futures | 3316 | +0.30% | 10 | 3316 | 3316 | Strong buy |
SX501!SENSEX50 FUTURES | 23403.35 | +0.51% | 119.40 | 23403.35 | 23403.35 | Neutral |
TJF1!TOPIX FUTURES | 2755.00 | +0.92% | 25.25 | 2755.00 | 2750.75 | Strong buy |
TOPIX1!TOPIX FUTURES | 2755.0 | +0.97% | 26.5 | 2759.5 | 2724.5 | Buy |
TOPIXM1!TOPIX MINI FUTURES | 2756.00 | +1.01% | 27.50 | 2759.50 | 2723.50 | Strong buy |
TWN1!FTSE Taiwan Index Futures | 1795.75 | +0.80% | 14.25 | 1796.75 | 1775.50 | Strong buy |
TXF1!TAIEX FUTURES | 21172 | +0.79% | 166 | 21176 | 20950 | Strong buy |
UDF1!DJIA FUTURES | 39652 | +0.26% | 104 | 39700 | 39402 | Buy |
UNF1!NASDAQ-100 FUTURES | 18421 | +0.68% | 124 | 18446 | 18188 | Strong buy |
VN301!VN30 Index Futures | 1274.4 | +0.66% | 8.4 | 1279.4 | 1269.1 | Strong buy |
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 14.250 | +5.43% | 0.735 | 14.250 | 14.200 | Sell |
VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 13.59 | +0.55% | 0.07 | 13.63 | 13.52 | Sell |
WIN1!Bovespa Index-Mini Futures | 129490 | +0.18% | 230 | 129965 | 128510 | Buy |
WSP1!Micro S&P 500 Futures | 5272.75 | +0.52% | 27.50 | 5274.50 | 5217.50 | Buy |
XAU1!E-mini Utilities Select Sector Futures | 723.2 | +0.31% | 2.2 | 724.9 | 719.3 | Buy |
XLBNKD1!BIST LIQUID BANKS FUTURES | 12461.50 | +2.14% | 261.50 | 12558.00 | 12220.75 | Buy |
XU030D1!BIST 30 FUTURES | 11646.75 | +1.40% | 160.25 | 11818.50 | 11448.25 | Buy |
Y21!FTSE 250 - STND INDEX FUTURES | 20651 | +0.21% | 44 | 20717 | 20593 | Buy |
YM1!E-mini Dow ($5) Futures | 39701 | +0.06% | 24 | 39703 | 39664 | Buy |
Z1!FTSE 100 - STND INDEX FUTURES | 8473.0 | +0.37% | 31.0 | 8474.0 | 8451.0 | Buy |