EUR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUM2024EUR/USD Futures (Jun 2024) | 2024-06-17 | 1.08829 | +0.22% | 0.00237 | 1.08969 | 1.08788 | Strong buy |
| FCEUN2024EUR/USD Futures (Jul 2024) | 2024-07-15 | 1.08728 | −0.02% | −0.00025 | 1.08728 | 1.08728 | Buy |
| FCEUQ2024EUR/USD Futures (Aug 2024) | 2024-08-19 | 1.08903 | −0.02% | −0.00026 | 1.08903 | 1.08903 | Buy |
| FCEUU2024EUR/USD Futures (Sep 2024) | 2024-09-16 | 1.09373 | +0.30% | 0.00325 | 1.09373 | 1.09299 | Strong buy |
| FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.09197 | −0.03% | −0.00032 | 1.09197 | 1.09197 | Buy |
| FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.09389 | −0.03% | −0.00033 | 1.09389 | 1.09389 | Buy |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.09543 | −0.03% | −0.00032 | 1.09543 | 1.09543 | Buy |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.09697 | −0.03% | −0.00029 | 1.09697 | 1.09697 | Buy |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.09891 | −0.02% | −0.00026 | 1.09891 | 1.09891 | Buy |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.10037 | −0.02% | −0.00021 | 1.10037 | 1.10037 | Buy |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.10179 | −0.02% | −0.00018 | 1.10179 | 1.10179 | Buy |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.10355 | −0.01% | −0.00013 | 1.10355 | 1.10355 | Buy |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.10496 | −0.01% | −0.00011 | 1.10496 | 1.10496 | Buy |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.10635 | −0.01% | −0.00011 | 1.10635 | 1.10635 | Buy |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.10808 | −0.01% | −0.00012 | 1.10808 | 1.10808 | Strong sell |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.10946 | −0.01% | −0.00012 | 1.10946 | 1.10946 | Buy |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.11390 | −0.01% | −0.00012 | 1.11390 | 1.11390 | Buy |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.11839 | +0.00% | 0.00002 | 1.11839 | 1.11839 | Buy |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.12257 | +0.02% | 0.00022 | 1.12257 | 1.12257 | Buy |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.12808 | +0.02% | 0.00023 | 1.12808 | 1.12808 | Buy |