Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.66790 | +0.73% | 0.00485 | 0.67050 | 0.66280 | Strong buy |
 6B1!British Pound Futures | 1.2658 | +0.52% | 0.0066 | 1.2689 | 1.2586 | Strong buy |
 6C1!Canadian Dollar Futures | 0.73490 | +0.27% | 0.00200 | 0.73630 | 0.73240 | Buy |
 6E1!Euro FX Futures | 1.08740 | +0.36% | 0.00385 | 1.08900 | 1.08285 | Buy |
 6J1!Japanese Yen Futures | 0.0064835 | +0.89% | 0.0000575 | 0.0064965 | 0.0064200 | Sell |
 6L1!Brazilian Real Futures | 0.19465 | 0.00% | 0.00000 | 0.19505 | 0.19310 | Sell |
 6M1!Mexican Peso Futures | 0.05961 | +0.93% | 0.00055 | 0.05963 | 0.05886 | Buy |
 6N1!New Zealand Dollar Futures | 0.61005 | +0.99% | 0.00600 | 0.61280 | 0.60390 | Strong buy |
 6R1!Russian Ruble Futures | 0.010830 | +0.28% | 0.000030 | 0.010830 | 0.010830 | Buy |
 6S1!Swiss Franc Futures | 1.11015 | +0.26% | 0.00285 | 1.11355 | 1.10670 | Buy |
 6Z1!South African Rand Futures | 0.054475 | +0.28% | 0.000150 | 0.054600 | 0.054200 | Buy |
 BTC1!Bitcoin Futures | 65120 | +5.31% | 3285 | 65500 | 61540 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2000 | −0.32% | −0.0230 | 7.2225 | 7.1880 | Strong sell |
 CR1!Futures on CNY/RUB Exchange Rate | 12.713 | −0.37% | −0.047 | 12.779 | 12.690 | Sell |
| CUS1!USD/CNH Futures | 7.2046 | −0.25% | −0.0183 | 7.2286 | 7.1880 | Strong sell |
 DLR1!Dollar Futures | 899.5 | −0.17% | −1.5 | 900.0 | 899.0 | Buy |
| DOL1!US Dollar Futures | 5137.0 | −0.00% | −0.0 | 5178.0 | 5127.0 | Buy |
| DX1!US Dollar Index® Futures | 104.395 | −0.47% | −0.490 | 104.940 | 104.195 | Sell |
| E71!E-mini Euro FX Futures | 1.0874 | +0.36% | 0.0038 | 1.0889 | 1.0829 | Buy |
 ED1!Euro-US Dollar Futures | 1.0838 | +0.41% | 0.0044 | 1.0844 | 1.0788 | Strong buy |
 ETH1!Ethereum Futures | 2994.0 | +3.21% | 93.0 | 3007.5 | 2870.0 | Sell |
 EU1!Euro-Ruble Futures | 99720 | −0.30% | −298 | 100093 | 99470 | Sell |
 EURINR1!EURINR Futures | 90.1700 | +0.07% | 0.0650 | 90.1700 | 90.1700 | Buy |
 EURTRY1!Euro/Turkish Lira Futures | 35.4996 | +0.25% | 0.0879 | 35.5907 | 35.3915 | Strong buy |
| EURUSD1!EURO/USD Futures | 1.0867 | +0.31% | 0.0034 | 1.0874 | 1.0795 | Strong buy |
| EURUSD1!EURUSD Futures | 1.0879 | +0.30% | 0.0033 | 1.0890 | 1.0850 | Buy |
| EURUSD1!EURUSD Futures | 1.0792 | +0.09% | 0.0010 | 1.0792 | 1.0792 | Buy |
| FCEU1!EUR/USD Futures | 1.08645 | +0.42% | 0.00458 | 1.08760 | 1.08395 | Strong buy |
| FUSD1!US Dollar Futures | 3.9278 | −0.49% | −0.0195 | 3.9466 | 3.9253 | Strong sell |
 GBPINR1!GBPINR Futures | 104.8000 | +0.10% | 0.1050 | 104.8000 | 104.8000 | Buy |
 GBPUSD1!GBP/USD Futures | 1.2639 | +0.44% | 0.0055 | 1.2666 | 1.2596 | Strong buy |
| GBPUSD1!GBPUSD Futures | 1.2546 | +0.14% | 0.0017 | 1.2546 | 1.2546 | Neutral |
 HK1!HKD/RUB Exchange rate futures | 11.396 | −0.11% | −0.012 | 11.444 | 11.350 | Sell |
 ILS1!Israeli Shekel Futures | 0.27106 | +0.67% | 0.00180 | 0.27109 | 0.27106 | Strong buy |
 INR1!USD/INR (USD) Futures | 83.5850 | −0.01% | −0.0100 | 83.5850 | 83.5850 | Buy |
 IU1!INR/USD Futures | 119.77 | +0.07% | 0.08 | 119.83 | 119.68 | Sell |
| J71!E-mini Japanese Yen Futures | 0.006481 | +0.86% | 0.000055 | 0.006500 | 0.006419 | Sell |
 JPYINR1!JPYINR Futures | 53.5500 | −0.33% | −0.1775 | 53.5500 | 53.5500 | Sell |
 KRW1!Korean Won Futures | 0.0007380 | +0.56% | 0.0000041 | 0.0007380 | 0.0007380 | Buy |
 KU1!KRW/USD (Mini) Futures | 0.7369 | +0.16% | 0.0012 | 0.7402 | 0.7355 | Buy |
| M6A1!Micro AUD/USD Futures | 0.6677 | +0.70% | 0.0046 | 0.6694 | 0.6625 | Strong buy |
| M6B1!Micro GBP/USD Futures | 1.2658 | +0.52% | 0.0066 | 1.2675 | 1.2587 | Strong buy |
| M6E1!Micro EUR/USD Futures | 1.0873 | +0.34% | 0.0037 | 1.0889 | 1.0829 | Buy |
| MBT1!Micro Bitcoin Futures | 65130 | +5.33% | 3295 | 65500 | 61530 | Buy |
| MCD1!Micro CAD/USD Futures | 0.7350 | +0.29% | 0.0021 | 0.7363 | 0.7324 | Buy |
| MET1!Micro Ether Futures | 2993.5 | +3.19% | 92.5 | 3006.5 | 2869.5 | Sell |
| MJY1!Micro JPY/USD Futures | 0.006491 | +1.01% | 0.000065 | 0.006494 | 0.006415 | Neutral |
| MSF1!Micro CHF/USD Futures | 1.1102 | +0.26% | 0.0029 | 1.1143 | 1.1068 | Neutral |
 NOK1!Norwegian Krone Futures | 0.09339 | +0.87% | 0.00081 | 0.09374 | 0.09275 | Buy |
 PLN1!Polish Zloty Futures | 0.25430 | +0.35% | 0.00088 | 0.25448 | 0.25342 | Buy |
 RF1!Euro/Swiss Franc Futures | 0.9796 | +0.10% | 0.0010 | 0.9800 | 0.9770 | Buy |
 RMB1!Chinese Renminbi/USD Futures | 0.14060 | +0.02% | 0.00003 | 0.14060 | 0.14060 | Buy |
 RP1!Euro/British Pound Futures | 0.85905 | −0.17% | −0.00145 | 0.86105 | 0.85860 | Sell |
 RY1!Euro/Japanese Yen Futures | 167.81 | −0.48% | −0.81 | 168.76 | 167.48 | Buy |
 SEK1!Swedish Krona Futures | 0.09364 | +1.14% | 0.00106 | 0.09382 | 0.09263 | Buy |
 SI1!US Dollar-Ruble Futures | 91972 | −0.71% | −661 | 92675 | 91886 | Strong sell |
| SIR1!Indian Rupee/USD Futures | 119.79 | +0.08% | 0.09 | 119.81 | 119.69 | Neutral |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.030010 | −0.41% | −0.000125 | 0.030010 | 0.030010 | Neutral |
 TY1!TRY/RUB exchange rate futures | 2.811 | 0.00% | 0.000 | 2.827 | 2.806 | Neutral |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.235 | −0.28% | −0.020 | 7.259 | 7.230 | Sell |
| UC1!USD/CNH (Full-Sized) Futures | 7.2034 | +0.02% | 0.0016 | 7.2110 | 7.1870 | Sell |
| USD1!US Dollar Futures | 36.27 | −0.30% | −0.11 | 36.46 | 36.24 | Sell |
| USDINR1!USDINR Futures | 83.5475 | −0.02% | −0.0150 | 83.5475 | 83.5475 | Buy |
 USDJPY1!USDJPY Futures | 153.98 | −0.43% | −0.66 | 154.79 | 151.36 | Buy |
| USDJPY1!USDJPY Futures | 156.04 | +0.33% | 0.51 | 156.04 | 156.04 | Buy |
 USDTRY1!USD/Turkish Lira Futures | 32.6624 | −0.08% | −0.0273 | 32.7396 | 32.6525 | Sell |
| WDO1!Mini U.S. Dollar Futures | 5136.0 | −0.02% | −1.0 | 5175.0 | 5127.0 | Buy |