Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5355.75 | −0.15% | −8.25 | 5385.75 | 5329.00 | Buy |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5419.50 | −0.14% | −7.75 | 5449.25 | 5392.75 | Buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5481.00 | −0.12% | −6.75 | 5508.00 | 5453.75 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5541.25 | −0.09% | −5.00 | 5541.25 | 5541.25 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5595.25 | −0.08% | −4.75 | 5597.00 | 5595.25 | Buy |