NASDAQ 100 E-mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18946.00 | +0.03% | 5.50 | 18949.75 | 18936.75 | Buy |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 19192.00 | +0.04% | 7.25 | 19192.00 | 19189.75 | Buy |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 19420.75 | +0.34% | 65.00 | 19450.75 | 19349.25 | Strong buy |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19649.25 | +0.33% | 65.00 | 19649.25 | 19615.75 | Strong buy |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19721.50 | +0.33% | 65.00 | 19721.50 | 19699.25 | Strong buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19949.00 | +0.33% | 65.00 | 19949.00 | 19893.50 | Strong buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19782.00 | +0.33% | 65.00 | 20087.75 | 19782.00 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 20124.00 | +0.32% | 65.00 | 20865.00 | 20124.00 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20478.00 | +0.32% | 65.00 | 21642.25 | 20478.00 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20832.00 | +0.31% | 65.00 | 22419.50 | 20832.00 | Buy |