Silver Futures (Jul 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 29.335 | −6.12% | −1.910 | 31.525 | 29.300 | Sell |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.440 | −6.14% | −1.925 | 31.670 | 29.220 | Sell |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.595 | −6.14% | −1.935 | 31.780 | 29.405 | — |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.760 | −6.11% | −1.935 | 31.985 | 29.560 | Sell |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.205 | −6.05% | −1.945 | 32.345 | 29.995 | Sell |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.355 | −6.02% | −1.945 | 30.355 | 30.355 | Sell |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.635 | −5.98% | −1.950 | 32.605 | 30.425 | Neutral |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.910 | −5.92% | −1.945 | 31.500 | 30.895 | Neutral |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.185 | −5.87% | −1.945 | 32.835 | 31.160 | Neutral |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.405 | −5.83% | −1.945 | 31.405 | 31.405 | Sell |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.615 | −5.80% | −1.945 | 31.615 | 31.615 | Sell |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.900 | −5.75% | −1.945 | 31.900 | 31.900 | Sell |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.115 | −5.72% | −1.945 | 32.115 | 32.115 | Strong sell |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.570 | −5.64% | −1.945 | 32.570 | 32.570 | Sell |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.795 | −5.60% | −1.945 | 32.795 | 32.795 | Sell |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.025 | −5.57% | −1.945 | 33.025 | 33.025 | Sell |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.245 | −5.53% | −1.945 | 33.245 | 33.245 | Sell |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.475 | −5.50% | −1.945 | 33.475 | 33.475 | Sell |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.695 | −5.46% | −1.945 | 33.695 | 33.695 | Sell |