Silver Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 28.485 | +0.94% | 0.265 | 28.610 | 28.110 | Buy |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 28.560 | +0.88% | 0.250 | 28.795 | 28.225 | Buy |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 28.840 | +0.48% | 0.140 | 28.860 | 28.825 | Buy |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 28.995 | +0.90% | 0.260 | 29.265 | 28.620 | Buy |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.400 | +0.90% | 0.260 | 29.545 | 29.045 | Buy |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.540 | +0.88% | 0.260 | 29.540 | 29.510 | Strong buy |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 29.800 | +0.87% | 0.255 | 29.890 | 29.670 | Buy |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.070 | +0.87% | 0.260 | 30.070 | 29.965 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.330 | +0.92% | 0.275 | 30.345 | 30.330 | Strong buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.585 | +0.90% | 0.275 | 30.585 | 30.585 | Strong buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 30.820 | +0.88% | 0.270 | 30.820 | 30.820 | Strong buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.130 | +0.87% | 0.270 | 31.130 | 31.130 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.455 | +0.83% | 0.260 | 31.455 | 31.455 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 31.915 | +0.82% | 0.260 | 31.915 | 31.915 | Strong buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.135 | +0.82% | 0.260 | 32.135 | 32.135 | Strong buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.365 | +0.81% | 0.260 | 32.365 | 32.365 | Strong buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 32.585 | +0.80% | 0.260 | 32.585 | 32.585 | Strong buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 32.815 | +0.80% | 0.260 | 32.815 | 32.815 | Strong buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.040 | +0.79% | 0.260 | 33.040 | 33.040 | Buy |