Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
FVSM2024FVS-VSTOXX Futures (Jun 2024) | 2024-06-19 | 13.70 | +1.11% | 0.15 | 13.85 | 13.40 | Sell |
FVSN2024FVS-VSTOXX Futures (Jul 2024) | 2024-07-17 | 14.55 | +0.69% | 0.10 | 14.60 | 14.30 | Sell |
FVSQ2024FVS-VSTOXX Futures (Aug 2024) | 2024-08-21 | 15.10 | +1.00% | 0.15 | 15.15 | 14.95 | Sell |
FVSU2024FVS-VSTOXX Futures (Sep 2024) | 2024-09-18 | 15.55 | +0.97% | 0.15 | 15.55 | 15.35 | Neutral |
FVSV2024FVS-VSTOXX Futures (Oct 2024) | 2024-10-16 | 17.65 | +0.28% | 0.05 | 17.65 | 17.65 | Sell |
FVSX2024FVS-VSTOXX Futures (Nov 2024) | 2024-11-20 | 16.70 | −0.60% | −0.10 | 16.70 | 16.55 | Sell |
FVSZ2024FVS-VSTOXX Futures (Dec 2024) | 2024-12-18 | 16.35 | −1.80% | −0.30 | 16.35 | 16.35 | Strong sell |
FVSF2025FVS-VSTOXX Futures (Jan 2025) | 2025-01-22 | 16.90 | −1.17% | −0.20 | 16.90 | 16.90 | — |