Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
UBLM2024UK Base Electricity Futures (Gregorian) (Jun 2024) | 2024-05-30 | 72.55 | −2.55% | −1.90 | 72.55 | 72.55 | Buy |
UBLN2024UK Base Electricity Futures (Gregorian) (Jul 2024) | 2024-06-27 | 75.85 | −1.94% | −1.50 | 75.85 | 75.85 | Buy |
UBLQ2024UK Base Electricity Futures (Gregorian) (Aug 2024) | 2024-07-30 | 74.05 | −2.31% | −1.75 | 74.05 | 74.05 | Buy |
UBLU2024UK Base Electricity Futures (Gregorian) (Sep 2024) | 2024-08-29 | 80.30 | −0.68% | −0.55 | 80.30 | 80.30 | Buy |
UBLV2024UK Base Electricity Futures (Gregorian) (Oct 2024) | 2024-09-27 | 82.70 | −1.49% | −1.25 | 82.99 | 82.70 | Buy |
UBLX2024UK Base Electricity Futures (Gregorian) (Nov 2024) | 2024-10-30 | 90.85 | −1.36% | −1.25 | 90.85 | 90.85 | Buy |
UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 92.30 | −1.34% | −1.25 | 92.30 | 92.30 | Buy |
UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 95.40 | −1.04% | −1.00 | 95.40 | 95.40 | Buy |
UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 95.40 | −1.04% | −1.00 | 95.40 | 95.40 | Buy |
UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 90.50 | −1.09% | −1.00 | 90.50 | 90.50 | Buy |
UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 83.60 | −1.42% | −1.20 | 83.60 | 83.60 | Buy |
UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 81.30 | −0.25% | −0.20 | 81.30 | 81.30 | Buy |
UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 80.55 | −0.31% | −0.25 | 80.55 | 80.55 | Buy |
UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 79.05 | −0.57% | −0.45 | 79.05 | 79.05 | Buy |
UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 78.95 | −0.63% | −0.50 | 78.95 | 78.95 | Buy |
UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 81.40 | −0.61% | −0.50 | 81.40 | 81.40 | Buy |
UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 88.45 | −0.34% | −0.30 | 88.45 | 88.45 | Buy |
UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 90.75 | −0.27% | −0.25 | 90.75 | 90.75 | Buy |
UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 91.10 | −0.27% | −0.25 | 91.10 | 91.10 | Buy |
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 91.15 | −0.33% | −0.30 | 91.15 | 91.15 | Buy |
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 90.40 | −0.33% | −0.30 | 90.40 | 90.40 | Buy |
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 85.40 | −0.35% | −0.30 | 85.40 | 85.40 | Buy |
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 71.65 | −0.35% | −0.25 | 71.65 | 71.65 | Buy |
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 67.35 | −0.37% | −0.25 | 67.35 | 67.35 | Buy |
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 67.05 | −0.45% | −0.30 | 67.05 | 67.05 | Buy |
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67.40 | −0.37% | −0.25 | 67.40 | 67.40 | Buy |
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 68.00 | −0.44% | −0.30 | 68.00 | 68.00 | Buy |
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 71.00 | −0.42% | −0.30 | 71.00 | 71.00 | Buy |
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 79.15 | −0.50% | −0.40 | 79.15 | 79.15 | Buy |
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 81.75 | −0.55% | −0.45 | 81.75 | 81.75 | Buy |
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 82.00 | −0.55% | −0.45 | 82.00 | 82.00 | Buy |
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 81.90 | −0.49% | −0.40 | 81.90 | 81.90 | Buy |
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 81.40 | −0.49% | −0.40 | 81.40 | 81.40 | Buy |
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 78.70 | −0.76% | −0.60 | 78.70 | 78.70 | Buy |
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 71.35 | −1.45% | −1.05 | 71.35 | 71.35 | Buy |
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 69.00 | −1.78% | −1.25 | 69.00 | 69.00 | Buy |
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 68.80 | −1.78% | −1.25 | 68.80 | 68.80 | Buy |
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 68.95 | −1.71% | −1.20 | 68.95 | 68.95 | Buy |
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 69.50 | −1.70% | −1.20 | 69.50 | 69.50 | Buy |
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 72.45 | −1.63% | −1.20 | 72.45 | 72.45 | Buy |
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 80.60 | −1.47% | −1.20 | 80.60 | 80.60 | Buy |
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 83.20 | −1.42% | −1.20 | 83.20 | 83.20 | Buy |
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 83.45 | −1.42% | −1.20 | 83.45 | 83.45 | Buy |
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 83.30 | −1.42% | −1.20 | 83.30 | 83.30 | Buy |
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 82.85 | −1.37% | −1.15 | 82.85 | 82.85 | Buy |
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 80.45 | −1.47% | −1.20 | 80.45 | 80.45 | Buy |
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 74.00 | −1.60% | −1.20 | 74.00 | 74.00 | Buy |
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 71.95 | −1.64% | −1.20 | 71.95 | 71.95 | Buy |
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 71.80 | −1.64% | −1.20 | 71.80 | 71.80 | Buy |
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 71.95 | −1.64% | −1.20 | 71.95 | 71.95 | Buy |
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 72.40 | −1.63% | −1.20 | 72.40 | 72.40 | Buy |
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 74.70 | −1.58% | −1.20 | 74.70 | 74.70 | Buy |
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 81.10 | −1.46% | −1.20 | 81.10 | 81.10 | Buy |
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 83.15 | −1.42% | −1.20 | 83.15 | 83.15 | Buy |
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 83.45 | −1.42% | −1.20 | 83.45 | 83.45 | Buy |
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 83.45 | −1.42% | −1.20 | 83.45 | 83.45 | Buy |
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 82.85 | −1.43% | −1.20 | 82.85 | 82.85 | Buy |
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 79.10 | −1.49% | −1.20 | 79.10 | 79.10 | Buy |
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 68.85 | −1.71% | −1.20 | 68.85 | 68.85 | Buy |
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 65.60 | −1.80% | −1.20 | 65.60 | 65.60 | Buy |
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 65.45 | −1.80% | −1.20 | 65.45 | 65.45 | Buy |
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 65.75 | −1.79% | −1.20 | 65.75 | 65.75 | Buy |
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 66.15 | −1.78% | −1.20 | 66.15 | 66.15 | Buy |
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 68.45 | −0.29% | −0.20 | 68.45 | 68.45 | Buy |
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 74.85 | +7.85% | 5.45 | 74.85 | 74.85 | Strong buy |
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 76.90 | +8.85% | 6.25 | 76.90 | 76.90 | Strong buy |
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 77.20 | +9.04% | 6.40 | 77.20 | 77.20 | Strong buy |
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 77.20 | +8.35% | 5.95 | 77.20 | 77.20 | Strong buy |
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 76.60 | +7.43% | 5.30 | 76.60 | 76.60 | Strong buy |
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 72.85 | +5.89% | 4.05 | 72.85 | 72.85 | Strong buy |