RBOB Gasoline Average Price Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUM2024RBOB Gasoline Average Price Futures (Jun 2024) | 2024-05-30 | 2.5090 | −0.20% | −0.0050 | 2.5244 | 2.5022 | Sell |
| UHUN2024RBOB Gasoline Average Price Futures (Jul 2024) | 2024-06-27 | 2.5018 | +0.08% | 0.0021 | 2.5142 | 2.4880 | Neutral |
| UHUQ2024RBOB Gasoline Average Price Futures (Aug 2024) | 2024-07-30 | 2.4806 | +0.28% | 0.0069 | 2.4912 | 2.4645 | Buy |
| UHUU2024RBOB Gasoline Average Price Futures (Sep 2024) | 2024-08-29 | 2.4418 | +0.46% | 0.0111 | 2.4480 | 2.4368 | Buy |
| UHUV2024RBOB Gasoline Average Price Futures (Oct 2024) | 2024-09-27 | 2.2549 | +0.65% | 0.0145 | 2.2549 | 2.2515 | Buy |
| UHUX2024RBOB Gasoline Average Price Futures (Nov 2024) | 2024-10-30 | 2.1970 | +0.77% | 0.0168 | 2.1970 | 2.1970 | Buy |
| UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 2.1584 | +0.84% | 0.0179 | 2.1584 | 2.1584 | Buy |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 2.1395 | +0.88% | 0.0187 | 2.1395 | 2.1395 | Buy |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.1398 | +0.90% | 0.0190 | 2.1398 | 2.1398 | Buy |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.1570 | +0.92% | 0.0197 | 2.1570 | 2.1570 | Buy |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.3591 | +0.85% | 0.0198 | 2.3591 | 2.3591 | Buy |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.3592 | +0.82% | 0.0193 | 2.3592 | 2.3592 | Buy |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.3494 | +0.80% | 0.0187 | 2.3494 | 2.3494 | Buy |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.3298 | +0.82% | 0.0189 | 2.3298 | 2.3298 | Buy |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.3015 | +0.82% | 0.0188 | 2.3015 | 2.3015 | Buy |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.2643 | +0.83% | 0.0187 | 2.2643 | 2.2643 | Buy |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.0998 | +0.90% | 0.0188 | 2.0998 | 2.0998 | Buy |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 2.0649 | +0.92% | 0.0189 | 2.0649 | 2.0649 | Buy |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 2.0479 | +0.94% | 0.0190 | 2.0479 | 2.0479 | Buy |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 2.0457 | +0.94% | 0.0190 | 2.0457 | 2.0457 | Buy |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 2.0553 | +0.92% | 0.0187 | 2.0553 | 2.0553 | Buy |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 2.0722 | +0.90% | 0.0184 | 2.0722 | 2.0722 | Buy |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.2585 | +0.81% | 0.0181 | 2.2585 | 2.2585 | Buy |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.2699 | +0.79% | 0.0178 | 2.2699 | 2.2699 | Buy |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.2629 | +0.78% | 0.0175 | 2.2629 | 2.2629 | Buy |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.2428 | +0.77% | 0.0172 | 2.2428 | 2.2428 | Buy |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.2173 | +0.77% | 0.0169 | 2.2173 | 2.2173 | Buy |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.1729 | +0.77% | 0.0166 | 2.1729 | 2.1729 | Buy |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 2.0356 | +0.81% | 0.0163 | 2.0356 | 2.0356 | Buy |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.9988 | +0.81% | 0.0160 | 1.9988 | 1.9988 | Buy |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.9746 | +0.80% | 0.0157 | 1.9746 | 1.9746 | Buy |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.9732 | +0.80% | 0.0157 | 1.9732 | 1.9732 | Buy |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.9874 | +0.80% | 0.0157 | 1.9874 | 1.9874 | Buy |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 2.0072 | +0.79% | 0.0157 | 2.0072 | 2.0072 | Buy |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.1969 | +0.72% | 0.0157 | 2.1969 | 2.1969 | Buy |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.2144 | +0.71% | 0.0157 | 2.2144 | 2.2144 | Buy |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.2116 | +0.71% | 0.0157 | 2.2116 | 2.2116 | Buy |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.1993 | +0.72% | 0.0157 | 2.1993 | 2.1993 | Buy |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.1818 | +0.72% | 0.0157 | 2.1818 | 2.1818 | Buy |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.1438 | +0.74% | 0.0157 | 2.1438 | 2.1438 | Buy |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 2.0157 | +0.78% | 0.0157 | 2.0157 | 2.0157 | Buy |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.9831 | +0.80% | 0.0157 | 1.9831 | 1.9831 | Buy |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.9666 | +0.80% | 0.0157 | 1.9666 | 1.9666 | Buy |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.9576 | +0.81% | 0.0157 | 1.9576 | 1.9576 | Buy |