Micro Henry Hub Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGM2024Micro Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.533 | +0.52% | 0.013 | 2.581 | 2.477 | Buy |
| MNGN2024Micro Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.790 | +0.61% | 0.017 | 2.852 | 2.728 | Buy |
| MNGQ2024Micro Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.839 | +0.60% | 0.017 | 2.900 | 2.785 | Buy |
| MNGU2024Micro Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.766 | −0.75% | −0.021 | 2.853 | 2.766 | Buy |
| MNGV2024Micro Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.858 | −4.41% | −0.132 | 2.858 | 2.858 | Buy |
| MNGX2024Micro Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.181 | −2.93% | −0.096 | 3.181 | 3.181 | Buy |
| MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.613 | −2.27% | −0.084 | 3.613 | 3.613 | Buy |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.800 | −2.06% | −0.080 | 3.800 | 3.800 | Sell |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.706 | −1.98% | −0.075 | 3.706 | 3.706 | Buy |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.299 | −2.22% | −0.075 | 3.299 | 3.299 | Buy |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.054 | −2.08% | −0.065 | 3.054 | 3.054 | Buy |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.090 | −1.97% | −0.062 | 3.090 | 3.090 | Buy |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.262 | −1.84% | −0.061 | 3.262 | 3.262 | Buy |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.448 | −1.71% | −0.060 | 3.448 | 3.448 | Buy |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.483 | −1.69% | −0.060 | 3.483 | 3.483 | Buy |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.447 | −1.63% | −0.057 | 3.447 | 3.447 | Buy |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.514 | −1.43% | −0.051 | 3.514 | 3.514 | Buy |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.800 | −1.07% | −0.041 | 3.800 | 3.800 | Sell |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.225 | −0.75% | −0.032 | 4.225 | 4.225 | Sell |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.484 | −0.69% | −0.031 | 4.484 | 4.484 | Sell |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.282 | −0.81% | −0.035 | 4.282 | 4.282 | Sell |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.769 | −1.05% | −0.040 | 3.769 | 3.769 | Sell |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.412 | −1.27% | −0.044 | 3.412 | 3.412 | Neutral |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.442 | −1.12% | −0.039 | 3.442 | 3.442 | Neutral |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.613 | −0.93% | −0.034 | 3.613 | 3.613 | Buy |