Dutch TTF Natural Gas Calendar Month Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTFM2024Dutch TTF Natural Gas Calendar Month Futures (Jun 2024) | 2024-05-30 | 33.535 | −1.70% | −0.580 | 34.800 | 33.380 | Buy |
| TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024) | 2024-06-27 | 33.825 | −1.62% | −0.555 | 35.745 | 33.570 | Buy |
| TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 34.205 | −1.57% | −0.545 | 34.205 | 34.205 | Buy |
| TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 35.030 | −1.57% | −0.560 | 35.030 | 35.030 | Buy |
| TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 36.045 | −1.51% | −0.555 | 36.045 | 36.045 | Buy |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 38.605 | −1.07% | −0.415 | 38.605 | 38.605 | Buy |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 39.825 | −0.95% | −0.385 | 39.825 | 39.825 | Buy |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 40.150 | −0.89% | −0.360 | 40.150 | 40.150 | Buy |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 40.030 | −0.92% | −0.370 | 40.030 | 40.030 | Buy |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 39.255 | −1.14% | −0.450 | 39.255 | 39.255 | Buy |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 37.290 | −1.11% | −0.420 | 37.290 | 37.290 | Buy |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 36.705 | −1.05% | −0.390 | 36.705 | 36.705 | Buy |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 36.325 | −1.12% | −0.410 | 36.325 | 36.325 | Buy |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 36.385 | −1.17% | −0.430 | 36.385 | 36.385 | Buy |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 36.590 | −1.02% | −0.375 | 36.590 | 36.590 | Buy |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 36.710 | −1.08% | −0.400 | 36.710 | 36.710 | Buy |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 36.945 | −1.09% | −0.405 | 36.945 | 36.945 | Buy |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 38.175 | −0.98% | −0.375 | 38.175 | 38.175 | Buy |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 39.005 | −0.93% | −0.365 | 39.005 | 39.005 | Buy |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 39.090 | −0.90% | −0.355 | 39.090 | 39.090 | Buy |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 38.885 | −0.95% | −0.370 | 38.885 | 38.885 | Buy |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 36.965 | −1.09% | −0.405 | 36.965 | 36.965 | Buy |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 31.705 | +0.03% | 0.010 | 31.705 | 31.705 | Buy |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 29.760 | +0.16% | 0.050 | 29.760 | 29.760 | Buy |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 29.240 | +0.34% | 0.100 | 29.240 | 29.240 | Buy |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 29.215 | +0.34% | 0.100 | 29.215 | 29.215 | Buy |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 29.320 | +0.34% | 0.100 | 29.320 | 29.320 | Buy |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 29.685 | +0.35% | 0.105 | 29.685 | 29.685 | Buy |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 30.175 | +0.24% | 0.070 | 30.175 | 30.175 | Buy |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 31.475 | +0.23% | 0.070 | 31.475 | 31.475 | Buy |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32.160 | +0.24% | 0.075 | 32.160 | 32.160 | Buy |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 32.720 | +0.64% | 0.210 | 32.720 | 32.720 | Buy |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32.325 | +0.65% | 0.210 | 32.325 | 32.325 | Buy |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 31.180 | +0.67% | 0.210 | 31.180 | 31.180 | Buy |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 27.370 | +1.22% | 0.330 | 27.370 | 27.370 | Buy |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 26.305 | +0.99% | 0.255 | 26.305 | 26.305 | Buy |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 25.870 | +0.93% | 0.240 | 25.870 | 25.870 | Buy |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 25.605 | +0.61% | 0.155 | 25.605 | 25.605 | Buy |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 25.695 | +0.59% | 0.150 | 25.695 | 25.695 | Buy |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 26.295 | +0.58% | 0.150 | 26.295 | 26.295 | Buy |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 26.740 | +0.93% | 0.245 | 26.740 | 26.740 | Buy |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 27.710 | +0.87% | 0.240 | 27.710 | 27.710 | Buy |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28.615 | +0.85% | 0.240 | 28.615 | 28.615 | Buy |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 28.955 | +0.68% | 0.195 | 28.955 | 28.955 | Buy |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28.385 | +0.60% | 0.170 | 28.385 | 28.385 | Buy |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 27.815 | +0.62% | 0.170 | 27.815 | 27.815 | Buy |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.020 | +1.07% | 0.275 | 26.020 | 26.020 | Buy |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.335 | +0.94% | 0.235 | 25.335 | 25.335 | Buy |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25.250 | +0.94% | 0.235 | 25.250 | 25.250 | Buy |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.965 | +1.00% | 0.235 | 23.965 | 23.965 | Buy |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.435 | +0.98% | 0.235 | 24.435 | 24.435 | Buy |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25.195 | +0.95% | 0.235 | 25.195 | 25.195 | Buy |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.515 | +0.18% | 0.045 | 25.515 | 25.515 | Buy |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26.380 | +0.18% | 0.045 | 26.380 | 26.380 | Buy |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 27.150 | +0.17% | 0.045 | 27.150 | 27.150 | Buy |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 27.715 | −1.22% | −0.345 | 27.715 | 27.715 | Buy |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 27.365 | −1.24% | −0.345 | 27.365 | 27.365 | Buy |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 27.105 | −1.25% | −0.345 | 27.105 | 27.105 | Buy |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 26.710 | −1.29% | −0.350 | 26.710 | 26.710 | Neutral |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 26.305 | −1.31% | −0.350 | 26.305 | 26.305 | Neutral |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 25.465 | −1.35% | −0.350 | 25.465 | 25.465 | Neutral |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 25.280 | −1.36% | −0.350 | 25.280 | 25.280 | Neutral |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 25.495 | −1.35% | −0.350 | 25.495 | 25.495 | Neutral |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 26.000 | −1.32% | −0.350 | 26.000 | 26.000 | Neutral |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 26.585 | −1.29% | −0.350 | 26.585 | 26.585 | Neutral |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 27.075 | −1.27% | −0.350 | 27.075 | 27.075 | Neutral |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 27.405 | −1.25% | −0.350 | 27.405 | 27.405 | Neutral |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 28.120 | −1.22% | −0.350 | 28.120 | 28.120 | Buy |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 27.905 | −1.23% | −0.350 | 27.905 | 27.905 | Buy |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 27.665 | −1.24% | −0.350 | 27.665 | 27.665 | Buy |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 27.315 | −1.26% | −0.350 | 27.315 | 27.315 | Buy |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 26.935 | −1.28% | −0.350 | 26.935 | 26.935 | Buy |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 26.520 | −1.30% | −0.350 | 26.520 | 26.520 | Buy |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 26.360 | −1.30% | −0.350 | 26.360 | 26.360 | Buy |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 26.580 | −1.29% | −0.350 | 26.580 | 26.580 | Buy |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 27.150 | −1.27% | −0.350 | 27.150 | 27.150 | Buy |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 28.265 | −1.22% | −0.350 | 28.265 | 28.265 | Buy |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 28.780 | −1.19% | −0.350 | 28.780 | 28.780 | Buy |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 28.815 | −1.19% | −0.350 | 28.815 | 28.815 | Buy |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 29.270 | −1.17% | −0.350 | 29.270 | 29.270 | Buy |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 28.900 | −1.19% | −0.350 | 28.900 | 28.900 | Buy |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 28.880 | −1.19% | −0.350 | 28.880 | 28.880 | Buy |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 28.230 | −1.22% | −0.350 | 28.230 | 28.230 | Neutral |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 28.145 | −1.22% | −0.350 | 28.145 | 28.145 | Neutral |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 27.720 | −1.24% | −0.350 | 27.720 | 27.720 | Neutral |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 27.530 | −1.25% | −0.350 | 27.530 | 27.530 | Neutral |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 27.755 | −1.24% | −0.350 | 27.755 | 27.755 | Neutral |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 28.290 | −1.22% | −0.350 | 28.290 | 28.290 | Neutral |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 29.335 | −1.17% | −0.350 | 29.335 | 29.335 | Sell |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 29.975 | −1.15% | −0.350 | 29.975 | 29.975 | Sell |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 30.160 | −1.14% | −0.350 | 30.160 | 30.160 | Sell |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 31.155 | −1.10% | −0.350 | 31.155 | 31.155 | Buy |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 30.655 | −1.12% | −0.350 | 30.655 | 30.655 | Buy |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 30.545 | −1.13% | −0.350 | 30.545 | 30.545 | Buy |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 30.160 | −1.14% | −0.350 | 30.160 | 30.160 | Buy |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 29.650 | −1.16% | −0.350 | 29.650 | 29.650 | Buy |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 29.140 | −1.18% | −0.350 | 29.140 | 29.140 | Buy |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 28.865 | −1.19% | −0.350 | 28.865 | 28.865 | Buy |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 28.960 | −1.19% | −0.350 | 28.960 | 28.960 | Buy |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 29.350 | −1.17% | −0.350 | 29.350 | 29.350 | Buy |