UCO T1 CIF ARA Excluding Duty (PRIMA) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCEM2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jun 2024) | 2024-07-02 | 969.650 | −3.19% | −32.000 | 969.650 | 969.650 | Sell |
| UCEN2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jul 2024) | 2024-08-02 | 970.500 | −1.47% | −14.500 | 970.500 | 970.500 | Neutral |
| UCEQ2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Aug 2024) | 2024-09-04 | 969.000 | −1.67% | −16.500 | 969.000 | 969.000 | Sell |
| UCEU2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Sep 2024) | 2024-10-02 | 970.500 | −1.62% | −16.000 | 970.500 | 970.500 | Sell |
| UCEV2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Oct 2024) | 2024-11-04 | 973.000 | −1.57% | −15.500 | 973.000 | 973.000 | Sell |
| UCEX2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Nov 2024) | 2024-12-03 | 973.500 | −1.82% | −18.000 | 973.500 | 973.500 | Sell |
| UCEZ2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Dec 2024) | 2025-01-03 | 976.000 | −1.91% | −19.000 | 976.000 | 976.000 | Sell |
| UCEF2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jan 2025) | 2025-02-04 | 976.500 | −2.11% | −21.000 | 976.500 | 976.500 | Sell |
| UCEG2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Feb 2025) | 2025-03-04 | 976.500 | −2.20% | −22.000 | 976.500 | 976.500 | Sell |
| UCEH2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Mar 2025) | 2025-04-02 | 976.000 | −2.25% | −22.500 | 976.000 | 976.000 | Strong sell |
| UCEJ2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Apr 2025) | 2025-05-02 | 975.000 | −2.30% | −23.000 | 975.000 | 975.000 | Sell |
| UCEK2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (May 2025) | 2025-06-03 | 974.000 | −1.91% | −19.000 | 974.000 | 974.000 | — |