Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLK2024Dubai Crude Oil Futures (May 2024) | 2024-05-31 | 82670 | −0.42% | −350 | 82670 | 82190 | Sell |
| TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 80380 | −0.83% | −670 | 80670 | 80380 | Sell |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 79650 | +0.56% | 440 | 79650 | 79650 | Sell |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 78300 | −0.03% | −20 | 79500 | 78300 | Sell |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 77490 | +0.25% | 190 | 78610 | 77490 | Sell |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 76270 | −0.21% | −160 | 77830 | 76270 | Sell |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 76410 | +0.94% | 710 | 76700 | 76250 | Buy |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 74710 | −0.90% | −680 | 74710 | 74710 | Sell |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 73980 | −0.88% | −660 | 73980 | 73980 | Sell |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 73340 | −0.87% | −640 | 73340 | 73340 | Sell |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 72700 | −0.86% | −630 | 72700 | 72700 | Sell |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 72130 | −0.81% | −590 | 72130 | 72130 | Sell |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 71590 | −0.82% | −590 | 71590 | 71590 | Sell |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 71050 | −0.82% | −590 | 71050 | 71050 | Sell |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 71240 | +0.20% | 140 | 71350 | 71240 | Neutral |