Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.392% | 2024-06-18 | 27 days | 5.285 USD | +0.62% | 0.033 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.414% | 2024-07-16 | 55 days | 5.295 USD | +0.61% | 0.033 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.397% | 2024-08-22 | 92 days | 5.240 USD | +0.15% | 0.008 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.418% | 2024-09-17 | 118 days | 5.255 USD | +0.22% | 0.012 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.380% | 2024-11-21 | 183 days | 5.170 USD | +0.11% | 0.006 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.179% | 2025-05-15 | 358 days | 4.920 USD | +0.68% | 0.035 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.863% | 2026-04-30 | 1 year 343 days | 100.016 USD | +0.66% | 0.032 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.642% | 2027-05-15 | 2 years 358 days | 99.609 USD | +0.78% | 0.036 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.468% | 2029-04-30 | 4 years 343 days | 100.688 USD | +0.68% | 0.030 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.450% | 2031-04-30 | 6 years 343 days | 101.031 USD | +0.66% | 0.029 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.439% | 2034-05-15 | 9 years 358 days | 99.484 USD | +0.57% | 0.025 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.678% | 2044-02-15 | 19 years 269 days | 97.719 USD | +0.54% | 0.025 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.63% | 4.571% | 2054-05-15 | 29 years 358 days | 100.875 USD | +0.46% | 0.021 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.875% | 2024-06-06 | 15 days | 99.787 CAD | −0.51% | −0.025 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.870% | 2024-07-04 | 43 days | 99.417 CAD | −0.61% | −0.030 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.860% | 2024-08-15 | 85 days | 98.870 CAD | −0.61% | −0.030 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.819% | 2024-10-24 | 155 days | 97.987 CAD | −0.23% | −0.011 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.660% | 2025-04-24 | 337 days | 95.863 CAD | −0.64% | −0.030 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.170% | 2026-05-01 | 1 year 344 days | 99.685 CAD | −1.44% | −0.061 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.032% | 2026-09-01 | 2 years 102 days | 93.471 CAD | −1.32% | −0.054 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.815% | 2027-09-01 | 3 years 102 days | 96.748 CAD | −1.37% | −0.053 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.639% | 2029-03-01 | 4 years 283 days | 101.563 CAD | −1.57% | −0.058 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.553% | 2029-06-01 | 5 years 10 days | 110.026 CAD | −1.55% | −0.056 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.584% | 2034-06-01 | 10 years 10 days | 95.118 CAD | −1.13% | −0.041 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.567% | 2041-06-01 | 17 years 10 days | 105.487 CAD | −0.92% | −0.033 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.458% | 2053-12-01 | 29 years 193 days | 68.555 CAD | −0.75% | −0.026 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.270% | 2024-06-17 | 26 days | 99.626 GBP | +0.08% | 0.004 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.275% | 2024-08-19 | 89 days | 98.730 GBP | +1.44% | 0.075 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.266% | 2024-11-18 | 180 days | 97.469 GBP | +2.13% | 0.110 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.757% | 2025-06-07 | 1 year 16 days | 95.851 GBP | +2.94% | 0.136 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.433% | 2026-01-30 | 1 year 253 days | 93.072 GBP | +3.00% | 0.129 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.253% | 2027-07-22 | 3 years 61 days | 91.195 GBP | +3.45% | 0.142 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.282% | 2028-06-07 | 4 years 16 days | 100.800 GBP | +3.40% | 0.141 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.144% | 2029-01-31 | 4 years 254 days | 84.613 GBP | +3.26% | 0.131 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 4.073% | 2030-10-22 | 6 years 153 days | 79.305 GBP | +3.01% | 0.119 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 4.089% | 2031-07-31 | 7 years 70 days | 76.291 GBP | +2.23% | 0.089 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 4.100% | 2032-06-07 | 8 years 16 days | 101.021 GBP | +2.68% | 0.107 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.175% | 2033-01-31 | 8 years 254 days | 93.313 GBP | +2.63% | 0.107 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.236% | 2034-01-31 | 9 years 254 days | 103.057 GBP | +2.52% | 0.104 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.332% | 2036-03-07 | 11 years 290 days | 99.244 GBP | +2.51% | 0.106 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.492% | 2039-01-31 | 14 years 254 days | 64.070 GBP | +2.02% | 0.089 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.644% | 2044-01-22 | 19 years 245 days | 82.148 GBP | +1.80% | 0.082 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.655% | 2049-01-22 | 24 years 245 days | 57.662 GBP | +1.77% | 0.081 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.690% | 2054-07-31 | 30 years 70 days | 94.939 GBP | +1.76% | 0.081 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.613% | 2063-10-22 | 39 years 153 days | 88.914 GBP | +1.70% | 0.077 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.250% | 2073-10-22 | 49 years 153 days | 35.679 GBP | +1.82% | 0.076 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.663% | 2024-06-19 | 28 days | 99.736 EUR | +0.22% | 0.008 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.616% | 2024-08-21 | 91 days | 99.114 EUR | +0.03% | 0.001 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.526% | 2024-11-20 | 182 days | 98.268 EUR | −0.82% | −0.029 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.462% | 2025-02-19 | 273 days | 97.460 EUR | +0.41% | 0.014 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.372% | 2025-05-14 | 357 days | 96.783 EUR | +0.09% | 0.003 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 3.007% | 2026-06-18 | 2 years 27 days | 99.779 EUR | +0.87% | 0.026 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.784% | 2027-02-15 | 2 years 269 days | 93.426 EUR | +1.61% | 0.044 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.628% | 2028-02-15 | 3 years 269 days | 92.532 EUR | +1.04% | 0.027 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.585% | 2029-04-12 | 4 years 325 days | 97.789 EUR | +1.13% | 0.029 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.500% | 2030-02-15 | 5 years 269 days | 86.810 EUR | +1.17% | 0.029 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.476% | 2031-02-15 | 6 years 269 days | 84.825 EUR | +1.14% | 0.028 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.478% | 2032-02-15 | 7 years 269 days | 82.760 EUR | +1.06% | 0.026 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.500% | 2033-02-15 | 8 years 269 days | 98.428 EUR | +0.97% | 0.024 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.535% | 2034-02-15 | 9 years 269 days | 97.131 EUR | +1.00% | 0.025 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.729% | 2041-05-15 | 16 years 358 days | 98.254 EUR | +0.85% | 0.023 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.722% | 2044-07-04 | 20 years 43 days | 96.594 EUR | +0.73% | 0.020 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.711% | 2046-08-15 | 22 years 85 days | 96.512 EUR | +0.79% | 0.021 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.668% | 2053-08-15 | 29 years 85 days | 82.538 EUR | +0.76% | 0.020 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.786% | 2024-07-03 | 42 days | 99.581 EUR | −0.08% | −0.003 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.735% | 2024-08-14 | 84 days | 99.156 EUR | −0.24% | −0.009 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.695% | 2024-11-14 | 176 days | 98.245 EUR | +0.33% | 0.012 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.550% | 2025-02-26 | 280 days | 97.331 EUR | +0.77% | 0.027 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.513% | 2025-04-24 | 337 days | 96.834 EUR | +1.04% | 0.036 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.110% | 2026-05-25 | 2 years 3 days | 95.008 EUR | +1.34% | 0.041 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.960% | 2027-09-24 | 3 years 125 days | 98.552 EUR | +1.02% | 0.030 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.908% | 2028-05-25 | 4 years 3 days | 91.957 EUR | +1.01% | 0.029 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.871% | 2029-05-25 | 5 years 3 days | 89.094 EUR | +0.96% | 0.027 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.896% | 2030-02-25 | 5 years 279 days | 99.231 EUR | +1.13% | 0.032 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.869% | 2031-05-25 | 7 years 3 days | 91.427 EUR | +1.00% | 0.028 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.914% | 2032-05-25 | 8 years 3 days | 79.467 EUR | +0.94% | 0.027 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.975% | 2033-05-25 | 9 years 3 days | 100.195 EUR | +1.02% | 0.030 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.031% | 2034-05-25 | 10 years 3 days | 84.830 EUR | +1.18% | 0.035 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.229% | 2039-06-25 | 15 years 34 days | 82.551 EUR | +0.69% | 0.022 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.334% | 2044-06-25 | 20 years 34 days | 58.980 EUR | +0.73% | 0.024 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.388% | 2049-06-25 | 25 years 34 days | 93.507 EUR | +0.56% | 0.019 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.492% | 2055-05-25 | 31 years 3 days | 95.465 EUR | +0.61% | 0.021 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.960% | 2072-05-25 | 48 years 3 days | 37.393 EUR | +0.54% | 0.016 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.830% | 2024-06-07 | 16 days | 99.851 EUR | +0.05% | 0.002 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.689% | 2024-08-09 | 79 days | 99.217 EUR | +0.88% | 0.032 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.476% | 2024-11-08 | 170 days | 98.403 EUR | −0.06% | −0.002 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.494% | 2025-02-07 | 261 days | 97.559 EUR | 0.00% | 0.000 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.424% | 2025-05-09 | 352 days | 96.779 EUR | +0.29% | 0.010 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.224% | 2026-05-31 | 2 years 9 days | 99.170 EUR | +0.16% | 0.005 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.102% | 2027-05-31 | 3 years 9 days | 98.286 EUR | +1.11% | 0.034 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 3.006% | 2028-04-30 | 3 years 344 days | 94.108 EUR | +0.77% | 0.023 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 3.020% | 2029-05-31 | 5 years 9 days | 102.198 EUR | +0.87% | 0.026 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 3.019% | 2030-04-30 | 5 years 343 days | 86.499 EUR | +0.67% | 0.020 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.075% | 2031-04-30 | 6 years 343 days | 81.671 EUR | +0.92% | 0.028 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.137% | 2032-04-30 | 7 years 344 days | 83.112 EUR | +0.74% | 0.023 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.217% | 2033-04-30 | 8 years 343 days | 99.462 EUR | +0.78% | 0.025 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.307% | 2034-04-30 | 9 years 343 days | 99.500 EUR | +0.79% | 0.026 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.622% | 2039-07-30 | 15 years 69 days | 103.177 EUR | +0.67% | 0.024 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.751% | 2043-07-30 | 19 years 69 days | 95.914 EUR | +0.59% | 0.022 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.780% | 2048-10-31 | 24 years 162 days | 82.939 EUR | +0.37% | 0.014 EUR |