Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.381% | 2024-06-11 | 26 days | 5.270 USD | +0.67% | 0.036 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.403% | 2024-07-09 | 54 days | 5.285 USD | +0.52% | 0.028 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.428% | 2024-08-15 | 91 days | 5.270 USD | +0.72% | 0.039 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.438% | 2024-09-17 | 124 days | 5.270 USD | +0.63% | 0.034 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.393% | 2024-11-14 | 182 days | 5.185 USD | +0.50% | 0.027 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.153% | 2025-05-15 | 364 days | 4.895 USD | +0.45% | 0.023 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.776% | 2026-04-30 | 1 year 349 days | 100.172 USD | −0.44% | −0.021 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.556% | 2027-05-15 | 2 years 364 days | 99.844 USD | −0.37% | −0.017 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.388% | 2029-04-30 | 4 years 349 days | 101.047 USD | −0.34% | −0.015 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.374% | 2031-04-30 | 6 years 349 days | 101.484 USD | −0.21% | −0.009 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.373% | 2034-05-15 | 9 years 364 days | 100.016 USD | −0.05% | −0.002 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.619% | 2044-02-15 | 19 years 275 days | 98.469 USD | 0.00% | 0.000 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.63% | 4.517% | 2054-05-15 | 29 years 364 days | 101.766 USD | +0.04% | 0.002 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.900% | 2024-06-06 | 21 days | 99.719 CAD | 0.00% | 0.000 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.890% | 2024-07-04 | 49 days | 99.349 CAD | −0.20% | −0.010 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.880% | 2024-08-15 | 91 days | 98.801 CAD | −0.20% | −0.010 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.860% | 2024-10-24 | 161 days | 97.906 CAD | +0.62% | 0.030 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.720% | 2025-04-24 | 343 days | 95.752 CAD | +0.85% | 0.040 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.213% | 2026-05-01 | 1 year 350 days | 99.604 CAD | +0.91% | 0.038 CAD |
CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.051% | 2026-09-01 | 2 years 108 days | 93.417 CAD | +0.45% | 0.018 CAD |
CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.823% | 2027-09-01 | 3 years 108 days | 96.717 CAD | +0.18% | 0.007 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.637% | 2029-03-01 | 4 years 289 days | 101.577 CAD | +0.08% | 0.003 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.549% | 2029-06-01 | 5 years 16 days | 110.058 CAD | +0.08% | 0.003 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.566% | 2034-06-01 | 10 years 16 days | 95.266 CAD | −0.17% | −0.006 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.535% | 2041-06-01 | 17 years 16 days | 105.906 CAD | −0.42% | −0.015 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.420% | 2053-12-01 | 29 years 199 days | 69.104 CAD | −0.58% | −0.020 CAD |
BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 10.042% | 2025-01-01 | 230 days | 939.711 BRL | 0.00% | 0.000 BRL |
BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 10.498% | 2025-04-01 | 320 days | 894.539 BRL | +1.94% | 0.200 BRL |
BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 11.181% | 2026-04-01 | 1 year 320 days | 825.932 BRL | 0.00% | 0.000 BRL |
BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 10.793% | 2027-01-01 | 2 years 230 days | 1018.497 BRL | 0.00% | 0.000 BRL |
BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 11.288% | 2029-01-01 | 4 years 230 days | 993.095 BRL | 0.00% | 0.000 BRL |
BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 11.520% | 2031-01-01 | 6 years 230 days | 970.598 BRL | 0.00% | 0.000 BRL |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.612% | 2033-01-01 | 8 years 230 days | 953.711 BRL | 0.00% | 0.000 BRL |
CL02YChile 2 Year Government Bonds Yield | 4.50% | 5.390% | 2026-03-01 | 1 year 289 days | 99.444 CLP | 0.00% | 0.000 CLP |
CL04YChile 4 Year Government Bonds Yield | 2.30% | 5.670% | 2028-10-01 | 4 years 138 days | 87.401 CLP | 0.00% | 0.000 CLP |
CL05YChile 5 Year Government Bonds Yield | 7.00% | 6.150% | 2029-05-01 | 4 years 350 days | 103.891 CLP | 0.00% | 0.000 CLP |
CL08YChile 8 Year Government Bonds Yield | 6.00% | 6.150% | 2032-01-01 | 7 years 230 days | 101.356 CLP | 0.00% | 0.000 CLP |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.960% | 2034-01-01 | 9 years 230 days | 102.548 CLP | 0.00% | 0.000 CLP |
CL20YChile 20 Year Government Bonds Yield | 6.00% | 6.000% | 2043-01-01 | 18 years 230 days | 102.259 CLP | 0.00% | 0.000 CLP |
CL30YChile 30 Year Government Bonds Yield | 5.10% | 5.950% | 2050-07-15 | 26 years 60 days | 90.516 CLP | 0.00% | 0.000 CLP |
CO02YColombia 2 Year Government Bonds Yield | 10.00% | 9.722% | 2024-07-24 | 69 days | 99.978 COP | 0.00% | 0.000 COP |
CO04YColombia 4 Year Government Bonds Yield | 7.50% | 9.480% | 2026-08-26 | 2 years 102 days | 96.035 COP | 0.00% | 0.000 COP |
CO05YColombia 5 Year Government Bonds Yield | 7.50% | 9.480% | 2026-08-26 | 2 years 102 days | 96.035 COP | 0.00% | 0.000 COP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.250% | 2032-06-30 | 8 years 45 days | 82.607 COP | 0.00% | 0.000 COP |
CO15YColombia 15 Year Government Bonds Yield | 6.25% | 10.780% | 2036-07-09 | 12 years 54 days | 70.053 COP | 0.00% | 0.000 COP |
PE02YPeru 2 Year Government Bonds Yield | 5.70% | 5.300% | 2024-08-12 | 88 days | 100.076 PEN | 0.00% | 0.000 PEN |
PE05YPeru 5 Year Government Bonds Yield | 8.20% | 5.430% | 2026-08-12 | 2 years 88 days | 105.747 PEN | 0.00% | 0.000 PEN |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.970% | 2032-08-12 | 8 years 88 days | 94.992 PEN | 0.00% | 0.000 PEN |
PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.420% | 2037-08-12 | 13 years 88 days | 96.731 PEN | 0.00% | 0.000 PEN |
PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.400% | 2040-08-12 | 16 years 88 days | 81.879 PEN | 0.00% | 0.000 PEN |
PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.390% | 2055-02-12 | 30 years 272 days | 93.327 PEN | 0.00% | 0.000 PEN |