British Pound Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BX2024British Pound Futures (Nov 2024) | 2024-11-18 | 1.2882 | −0.79% | −0.0102 | 1.2994 | 1.2850 | Strong sell |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2902 | +0.16% | 0.0021 | 1.2902 | 1.2895 | Sell |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1.2880 | −0.79% | −0.0102 | 1.2982 | 1.2856 | Strong sell |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2878 | −0.79% | −0.0102 | 1.2878 | 1.2878 | Strong sell |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2876 | −0.79% | −0.0102 | 1.2983 | 1.2851 | Sell |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2870 | −0.79% | −0.0102 | 1.2870 | 1.2868 | Sell |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2861 | −0.79% | −0.0103 | 1.2861 | 1.2861 | Strong sell |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2852 | −0.81% | −0.0105 | 1.2852 | 1.2850 | Strong sell |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2842 | −0.83% | −0.0107 | 1.2870 | 1.2842 | Strong sell |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2832 | −0.84% | −0.0109 | 1.2832 | 1.2832 | Strong sell |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2821 | −0.87% | −0.0112 | 1.2821 | 1.2821 | Strong sell |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2814 | −0.87% | −0.0113 | 1.2814 | 1.2814 | Strong sell |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2810 | −0.89% | −0.0115 | 1.2810 | 1.2810 | Strong sell |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2806 | −0.90% | −0.0116 | 1.2806 | 1.2806 | Strong sell |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2803 | −0.90% | −0.0116 | 1.2803 | 1.2803 | Strong sell |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2799 | −0.91% | −0.0117 | 1.2799 | 1.2799 | Strong sell |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2795 | −0.92% | −0.0119 | 1.2795 | 1.2795 | Strong sell |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2792 | −0.92% | −0.0119 | 1.2792 | 1.2792 | Strong sell |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2788 | −0.93% | −0.0120 | 1.2788 | 1.2788 | Strong sell |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2784 | −0.94% | −0.0121 | 1.2784 | 1.2784 | Strong sell |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2781 | −0.94% | −0.0121 | 1.2781 | 1.2781 | Strong sell |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2777 | −0.95% | −0.0123 | 1.2777 | 1.2777 | Strong sell |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2773 | −0.96% | −0.0124 | 1.2773 | 1.2773 | Strong sell |