Standard-Size USD/Offshore RMB (CNH) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHM2024Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2024) | 2024-06-17 | 7.2610 | +0.08% | 0.0055 | 7.2610 | 7.2430 | Strong buy |
| CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024) | 2024-07-15 | 7.2455 | +0.06% | 0.0045 | 7.2455 | 7.2285 | Strong buy |
| CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024) | 2024-08-19 | 7.2275 | +0.06% | 0.0040 | 7.2275 | 7.2275 | Strong buy |
| CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024) | 2024-09-16 | 7.2140 | +0.06% | 0.0040 | 7.2140 | 7.1980 | Strong buy |
| CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 7.1975 | +0.05% | 0.0035 | 7.1975 | 7.1975 | Strong buy |
| CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.1790 | +0.05% | 0.0035 | 7.1790 | 7.1790 | Strong buy |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.1645 | +0.05% | 0.0035 | 7.1660 | 7.1630 | Strong buy |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.1505 | +0.05% | 0.0035 | 7.1505 | 7.1505 | Strong buy |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.1330 | +0.04% | 0.0030 | 7.1330 | 7.1330 | Strong buy |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.1190 | +0.04% | 0.0030 | 7.1190 | 7.1190 | Strong buy |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.1060 | +0.05% | 0.0035 | 7.1060 | 7.1060 | Strong buy |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.0895 | +0.05% | 0.0035 | 7.0895 | 7.0895 | Strong buy |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.0765 | +0.06% | 0.0040 | 7.0765 | 7.0765 | Strong buy |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.0340 | +0.06% | 0.0045 | 7.0340 | 7.0340 | Strong buy |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 6.9915 | +0.08% | 0.0055 | 6.9915 | 6.9915 | Strong buy |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.9490 | +0.09% | 0.0060 | 6.9490 | 6.9490 | Strong buy |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9065 | +0.10% | 0.0070 | 6.9065 | 6.9065 | Strong buy |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.8640 | +0.11% | 0.0075 | 6.8640 | 6.8640 | Strong buy |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.8215 | +0.12% | 0.0085 | 6.8215 | 6.8215 | Strong buy |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.7790 | +0.14% | 0.0095 | 6.7790 | 6.7790 | Strong buy |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.7365 | +0.15% | 0.0100 | 6.7365 | 6.7365 | Strong buy |