Aluminum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIK2024Aluminum Futures (May 2024) | 2024-05-29 | 2651.00 | +3.66% | 93.50 | 2651.00 | 2651.00 | Strong buy |
| ALIM2024Aluminum Futures (Jun 2024) | 2024-06-26 | 2652.75 | +3.55% | 91.00 | 2652.75 | 2652.75 | Strong buy |
| ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2681.75 | +0.17% | 4.50 | 2681.75 | 2676.75 | Strong buy |
| ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2695.00 | −0.35% | −9.50 | 2708.25 | 2695.00 | Buy |
| ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2704.75 | −0.28% | −7.50 | 2714.25 | 2703.25 | Buy |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2720.00 | +3.51% | 92.25 | 2731.00 | 2600.00 | Strong buy |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2733.00 | +3.42% | 90.50 | 2757.00 | 2613.75 | Strong buy |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2745.00 | +3.41% | 90.50 | 2754.50 | 2697.00 | Strong buy |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2753.50 | +3.47% | 92.25 | 2753.50 | 2753.50 | Strong buy |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2759.50 | +3.41% | 91.00 | 2759.50 | 2759.50 | Strong buy |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2763.00 | +3.41% | 91.00 | 2763.00 | 2763.00 | Strong buy |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2770.75 | +3.40% | 91.00 | 2770.75 | 2770.75 | Strong buy |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2778.00 | +3.39% | 91.00 | 2778.00 | 2778.00 | Strong buy |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2785.00 | +3.38% | 91.00 | 2785.00 | 2785.00 | Strong buy |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2791.00 | +3.37% | 91.00 | 2791.00 | 2791.00 | Strong buy |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2797.75 | +3.36% | 91.00 | 2797.75 | 2797.75 | Strong buy |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2802.25 | +3.36% | 91.00 | 2802.25 | 2802.25 | Strong buy |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2809.75 | +3.35% | 91.00 | 2809.75 | 2809.75 | Strong buy |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2814.25 | +3.34% | 91.00 | 2814.25 | 2814.25 | Strong buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2821.00 | +3.33% | 91.00 | 2821.00 | 2821.00 | Strong buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2826.50 | +3.33% | 91.00 | 2826.50 | 2826.50 | Strong buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2832.50 | +3.32% | 91.00 | 2832.50 | 2832.50 | Strong buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2838.50 | +3.31% | 91.00 | 2838.50 | 2838.50 | Strong buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2845.00 | +3.30% | 91.00 | 2845.00 | 2845.00 | Strong buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2850.50 | +3.30% | 91.00 | 2850.50 | 2850.50 | Strong buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2856.00 | +3.29% | 91.00 | 2856.00 | 2856.00 | Strong buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2861.50 | +3.28% | 91.00 | 2861.50 | 2861.50 | Strong buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2866.50 | +3.28% | 91.00 | 2866.50 | 2866.50 | Strong buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2872.50 | +3.27% | 91.00 | 2872.50 | 2872.50 | Strong buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2877.00 | +3.27% | 91.00 | 2877.00 | 2877.00 | Strong buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2882.75 | +3.26% | 91.00 | 2882.75 | 2882.75 | Strong buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2888.50 | +3.25% | 91.00 | 2888.50 | 2888.50 | Strong buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2898.50 | +3.24% | 91.00 | 2898.50 | 2898.50 | Strong buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2908.50 | +3.23% | 91.00 | 2908.50 | 2908.50 | Strong buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2918.50 | +3.22% | 91.00 | 2918.50 | 2918.50 | Strong buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2929.50 | +3.21% | 91.00 | 2929.50 | 2929.50 | Strong buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2939.50 | +3.19% | 91.00 | 2939.50 | 2939.50 | Strong buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2949.50 | +3.18% | 91.00 | 2949.50 | 2949.50 | Strong buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2957.50 | +3.17% | 91.00 | 2957.50 | 2957.50 | Strong buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2971.50 | +3.16% | 91.00 | 2971.50 | 2971.50 | Strong buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2974.50 | +3.16% | 91.00 | 2974.50 | 2974.50 | Strong buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2981.50 | +3.15% | 91.00 | 2981.50 | 2981.50 | Strong buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2989.50 | +3.14% | 91.00 | 2989.50 | 2989.50 | Strong buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2997.50 | +3.13% | 91.00 | 2997.50 | 2997.50 | Strong buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3007.50 | +3.12% | 91.00 | 3007.50 | 3007.50 | Strong buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3017.50 | +3.11% | 91.00 | 3017.50 | 3017.50 | Strong buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3027.50 | +3.10% | 91.00 | 3027.50 | 3027.50 | Strong buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3038.50 | +3.09% | 91.00 | 3038.50 | 3038.50 | Strong buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3048.50 | +3.08% | 91.00 | 3048.50 | 3048.50 | Strong buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3058.50 | +3.07% | 91.00 | 3058.50 | 3058.50 | Strong buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3066.50 | +3.06% | 91.00 | 3066.50 | 3066.50 | Strong buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3080.50 | +3.04% | 91.00 | 3080.50 | 3080.50 | Strong buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3083.50 | +3.04% | 91.00 | 3083.50 | 3083.50 | Strong buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3090.50 | +3.03% | 91.00 | 3090.50 | 3090.50 | Strong buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3098.50 | +3.03% | 91.00 | 3098.50 | 3098.50 | Strong buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3106.50 | +3.02% | 91.00 | 3106.50 | 3106.50 | Strong buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3116.50 | +3.01% | 91.00 | 3116.50 | 3116.50 | Strong buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3126.50 | +3.00% | 91.00 | 3126.50 | 3126.50 | Strong buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3136.50 | +2.99% | 91.00 | 3136.50 | 3136.50 | Strong buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3147.50 | +2.98% | 91.00 | 3147.50 | 3147.50 | Strong buy |