Lithium Carbonate CIF CJK (Fastmarkets) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTCV2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2024) | 2024-11-04 | 10.78 | 0.00% | 0.00 | 10.78 | 10.78 | Sell |
| LTCX2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2024) | 2024-12-03 | 10.72 | −2.81% | −0.31 | 10.72 | 10.72 | Strong sell |
| LTCZ2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 11.02 | −2.65% | −0.30 | 11.02 | 11.02 | Strong sell |
| LTCF2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 11.50 | −0.78% | −0.09 | 11.50 | 11.50 | Sell |
| LTCG2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 11.62 | −0.85% | −0.10 | 11.62 | 11.62 | Sell |
| LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 11.72 | −0.85% | −0.10 | 11.72 | 11.72 | Sell |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 11.98 | −2.20% | −0.27 | 11.98 | 11.98 | Strong sell |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 12.22 | −0.81% | −0.10 | 12.22 | 12.22 | Strong sell |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 12.32 | −0.48% | −0.06 | 12.32 | 12.32 | Strong sell |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 12.53 | −0.32% | −0.04 | 12.53 | 12.53 | Sell |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 12.65 | −0.16% | −0.02 | 12.65 | 12.65 | Sell |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 12.68 | −0.31% | −0.04 | 12.68 | 12.68 | Sell |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 12.95 | 0.00% | 0.00 | 12.95 | 12.95 | Sell |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 13.13 | 0.00% | 0.00 | 13.13 | 13.13 | Sell |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 13.25 | 0.00% | 0.00 | 13.25 | 13.25 | Sell |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 13.25 | 0.00% | 0.00 | 13.25 | 13.25 | Sell |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 13.25 | 0.00% | 0.00 | 13.25 | 13.25 | Sell |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 13.25 | 0.00% | 0.00 | 13.25 | 13.25 | Sell |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 13.25 | 0.00% | 0.00 | 13.25 | 13.25 | Sell |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 13.25 | 0.00% | 0.00 | 13.25 | 13.25 | Sell |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 13.25 | 0.00% | 0.00 | 13.25 | 13.25 | Sell |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 13.25 | 0.00% | 0.00 | 13.25 | 13.25 | Sell |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 13.25 | 0.00% | 0.00 | 13.25 | 13.25 | Sell |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 13.25 | 0.00% | 0.00 | 13.25 | 13.25 | Sell |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13.25 | 0.00% | 0.00 | 13.25 | 13.25 | Sell |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13.25 | 0.00% | 0.00 | 13.25 | 13.25 | Sell |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13.25 | 0.00% | 0.00 | 13.25 | 13.25 | Sell |