Barclays Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHX2024Barclays Futures (Nov 2024) | 2024-11-15 | 237.9857 | −1.91% | −4.6414 | 237.9857 | 237.9857 | Neutral |
| BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 239.1238 | −1.91% | −4.6593 | 239.1238 | 239.1238 | Neutral |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 240.0446 | −1.91% | −4.6699 | 240.0446 | 240.0446 | Neutral |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 241.1899 | −1.90% | −4.6791 | 241.1899 | 241.1899 | Neutral |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 236.6832 | −1.94% | −4.6849 | 236.6832 | 236.6832 | Neutral |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 237.5345 | −1.94% | −4.6884 | 237.5345 | 237.5345 | Buy |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 238.4289 | −1.93% | −4.6891 | 238.4289 | 238.4289 | Buy |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 239.4776 | −1.92% | −4.6855 | 239.4776 | 239.4776 | Buy |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 240.3029 | −1.91% | −4.6797 | 240.3029 | 240.3029 | Neutral |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 238.1172 | −1.92% | −4.6711 | 238.1172 | 238.1172 | Neutral |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 239.1039 | −1.91% | −4.6571 | 239.1039 | 239.1039 | Neutral |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 239.8794 | −1.90% | −4.6429 | 239.8794 | 239.8794 | Sell |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 240.8749 | −1.89% | −4.6280 | 240.8749 | 240.8749 | — |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 241.6882 | −1.87% | −4.6143 | 241.6882 | 241.6882 | Buy |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 243.9803 | −1.76% | −4.3599 | 243.9803 | 243.9803 | Buy |