Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDZ2024Gold Futures (Dec 2024) | 2024-12-24 | 13,435 | −1.88% | −258 | 13,636 | 13,410 | Buy |
| TGDG2025Gold Futures (Feb 2025) | 2025-02-25 | 13,438 | −1.80% | −246 | 13,653 | 13,414 | Buy |
| TGDJ2025Gold Futures (Apr 2025) | 2025-04-24 | 13,445 | −1.81% | −248 | 13,670 | 13,411 | Buy |
| TGDM2025Gold Futures (Jun 2025) | 2025-06-25 | 13,456 | −1.87% | −256 | 13,685 | 13,427 | Buy |
| TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 13,470 | −1.83% | −251 | 13,700 | 13,426 | Buy |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 13,483 | −1.83% | −251 | 13,715 | 13,433 | — |