Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.878% | 2024-05-15 | 7 days | 99.946 EUR | +0.15% | 0.006 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.676% | 2024-08-21 | 105 days | 98.959 EUR | +1.18% | 0.043 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.579% | 2024-11-20 | 196 days | 98.108 EUR | −0.28% | −0.010 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.458% | 2025-02-19 | 287 days | 97.335 EUR | −0.80% | −0.028 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.400% | 2025-04-16 | 343 days | 96.880 EUR | +0.35% | 0.012 EUR |
DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.930% | 2026-06-18 | 2 years 41 days | 99.931 EUR | +0.86% | 0.025 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.710% | 2027-02-15 | 2 years 283 days | 93.523 EUR | +1.31% | 0.035 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.552% | 2028-02-15 | 3 years 283 days | 92.717 EUR | +1.11% | 0.028 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.501% | 2029-04-12 | 4 years 339 days | 98.149 EUR | +1.17% | 0.029 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.421% | 2030-02-15 | 5 years 283 days | 87.112 EUR | +1.38% | 0.033 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.399% | 2031-02-15 | 6 years 283 days | 85.178 EUR | +1.22% | 0.029 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.402% | 2032-02-15 | 7 years 283 days | 83.161 EUR | +1.09% | 0.026 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.426% | 2033-02-15 | 8 years 283 days | 99.012 EUR | +1.51% | 0.036 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.463% | 2034-02-15 | 9 years 283 days | 97.729 EUR | +1.57% | 0.038 EUR |
DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.641% | 2041-05-15 | 17 years 7 days | 99.432 EUR | +1.23% | 0.032 EUR |
DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.639% | 2044-07-04 | 20 years 57 days | 97.847 EUR | +1.00% | 0.026 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.626% | 2046-08-15 | 22 years 99 days | 97.892 EUR | +1.05% | 0.027 EUR |
DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.583% | 2054-08-15 | 30 years 99 days | 98.249 EUR | +1.69% | 0.043 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.876% | 2024-06-12 | 35 days | 99.645 EUR | +0.16% | 0.006 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.808% | 2024-07-31 | 84 days | 99.140 EUR | −0.10% | −0.004 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.525% | 2025-02-26 | 294 days | 97.220 EUR | +0.48% | 0.017 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.495% | 2025-04-24 | 351 days | 96.722 EUR | +0.14% | 0.005 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.050% | 2026-05-25 | 2 years 17 days | 95.027 EUR | +1.21% | 0.036 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.885% | 2027-09-24 | 3 years 139 days | 98.769 EUR | +0.91% | 0.026 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.820% | 2028-05-25 | 4 years 17 days | 92.199 EUR | +0.92% | 0.026 EUR |
FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.789% | 2029-05-25 | 5 years 17 days | 89.373 EUR | +1.01% | 0.028 EUR |
FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.817% | 2030-02-25 | 5 years 293 days | 99.640 EUR | +0.96% | 0.027 EUR |
FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.795% | 2031-05-25 | 7 years 17 days | 91.823 EUR | +0.99% | 0.027 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.842% | 2032-05-25 | 8 years 17 days | 79.828 EUR | +1.03% | 0.029 EUR |
FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.902% | 2033-05-25 | 9 years 17 days | 100.770 EUR | +1.22% | 0.035 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.963% | 2034-05-25 | 10 years 17 days | 85.310 EUR | +1.19% | 0.035 EUR |
FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.155% | 2039-06-25 | 15 years 48 days | 83.296 EUR | +1.09% | 0.034 EUR |
FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.257% | 2044-06-25 | 20 years 48 days | 59.765 EUR | +1.05% | 0.034 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.307% | 2049-06-25 | 25 years 48 days | 94.815 EUR | +1.07% | 0.035 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.413% | 2055-05-25 | 31 years 17 days | 96.913 EUR | +0.98% | 0.033 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.878% | 2072-05-25 | 48 years 17 days | 38.522 EUR | +0.74% | 0.021 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.888% | 2024-05-10 | 2 days | 99.989 EUR | +0.34% | 0.013 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.765% | 2024-07-05 | 58 days | 99.417 EUR | +0.97% | 0.036 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.601% | 2024-10-04 | 149 days | 98.550 EUR | +0.06% | 0.002 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.562% | 2025-01-10 | 247 days | 97.633 EUR | +0.76% | 0.027 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.439% | 2025-04-11 | 338 days | 96.893 EUR | +0.70% | 0.024 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.159% | 2026-05-31 | 2 years 23 days | 99.280 EUR | +1.12% | 0.035 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.043% | 2027-05-31 | 3 years 23 days | 98.434 EUR | +1.30% | 0.039 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.944% | 2028-04-30 | 3 years 358 days | 94.275 EUR | +1.17% | 0.034 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.960% | 2029-05-31 | 5 years 23 days | 102.495 EUR | +0.99% | 0.029 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.967% | 2030-04-30 | 5 years 357 days | 86.678 EUR | +1.09% | 0.032 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.019% | 2031-04-30 | 6 years 357 days | 81.889 EUR | +1.21% | 0.036 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.089% | 2032-04-30 | 7 years 358 days | 83.340 EUR | +1.01% | 0.031 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.158% | 2033-04-30 | 8 years 357 days | 99.920 EUR | +0.89% | 0.028 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.252% | 2034-04-30 | 9 years 357 days | 99.969 EUR | +0.99% | 0.032 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.591% | 2039-07-30 | 15 years 83 days | 103.553 EUR | +1.07% | 0.038 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.711% | 2043-07-30 | 19 years 83 days | 96.450 EUR | +0.76% | 0.028 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.738% | 2048-10-31 | 24 years 176 days | 83.520 EUR | +1.19% | 0.044 EUR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.871% | 2054-10-31 | 30 years 176 days | 102.283 EUR | +0.75% | 0.029 EUR |
IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.849% | 2024-05-14 | 6 days | 99.957 EUR | −0.34% | −0.013 EUR |
IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.814% | 2024-07-12 | 65 days | 99.347 EUR | +0.34% | 0.013 EUR |
IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.662% | 2024-10-14 | 159 days | 98.444 EUR | +0.72% | 0.026 EUR |
IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.602% | 2025-01-14 | 251 days | 97.582 EUR | +0.08% | 0.003 EUR |
IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.567% | 2025-04-14 | 341 days | 96.754 EUR | +0.59% | 0.021 EUR |
IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.500% | 2025-09-29 | 1 year 144 days | 100.171 EUR | +0.63% | 0.022 EUR |
IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.280% | 2027-06-01 | 3 years 24 days | 96.954 EUR | +0.99% | 0.032 EUR |
IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.290% | 2028-04-01 | 3 years 329 days | 100.477 EUR | +0.06% | 0.002 EUR |
IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.333% | 2029-02-01 | 4 years 269 days | 103.447 EUR | +0.94% | 0.031 EUR |
IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.449% | 2030-06-15 | 6 years 38 days | 101.513 EUR | +0.94% | 0.032 EUR |
IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.452% | 2031-05-01 | 6 years 358 days | 115.860 EUR | +0.66% | 0.023 EUR |
IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.560% | 2032-06-01 | 8 years 24 days | 82.045 EUR | +0.42% | 0.015 EUR |
IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.664% | 2033-05-01 | 8 years 358 days | 105.834 EUR | +0.85% | 0.031 EUR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.800% | 2034-07-01 | 10 years 54 days | 100.701 EUR | +1.06% | 0.040 EUR |
IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.122% | 2039-08-01 | 15 years 85 days | 110.345 EUR | +0.87% | 0.035 EUR |
IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.248% | 2043-09-01 | 19 years 116 days | 103.213 EUR | +0.52% | 0.022 EUR |
IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.249% | 2049-09-01 | 25 years 116 days | 94.499 EUR | +0.90% | 0.038 EUR |
IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.336% | 2053-10-01 | 29 years 146 days | 103.485 EUR | +0.63% | 0.027 EUR |
IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.972% | 2072-03-01 | 47 years 298 days | 61.694 EUR | +1.15% | 0.045 EUR |
AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.828% | 2024-07-25 | 78 days | 99.210 EUR | +0.03% | 0.001 EUR |
AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.692% | 2024-10-31 | 176 days | 98.263 EUR | −1.10% | −0.041 EUR |
AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.475% | 2025-04-20 | 347 days | 96.820 EUR | −0.06% | −0.002 EUR |
AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.115% | 2026-03-15 | 1 year 311 days | 103.058 EUR | +0.81% | 0.025 EUR |
AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.923% | 2027-04-20 | 2 years 347 days | 93.256 EUR | +0.90% | 0.026 EUR |
AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.843% | 2028-02-20 | 3 years 288 days | 92.595 EUR | +2.16% | 0.060 EUR |
AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.809% | 2029-02-20 | 4 years 288 days | 89.802 EUR | +1.44% | 0.040 EUR |
AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.802% | 2030-02-20 | 5 years 288 days | 85.235 EUR | +1.48% | 0.041 EUR |
AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.830% | 2031-02-20 | 6 years 288 days | 82.760 EUR | +0.60% | 0.017 EUR |
AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.881% | 2032-02-20 | 7 years 288 days | 86.365 EUR | +1.09% | 0.031 EUR |
AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.915% | 2033-02-20 | 8 years 288 days | 99.881 EUR | +1.36% | 0.039 EUR |
AT100YAustria 100 Year Government Bonds Yield | 0.85% | 2.248% | 2120-06-30 | 96 years 53 days | 45.139 EUR | +0.90% | 0.020 EUR |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.945% | 2034-02-20 | 9 years 288 days | 99.610 EUR | +1.31% | 0.038 EUR |
AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.114% | 2040-10-20 | 16 years 165 days | 60.391 EUR | +0.87% | 0.027 EUR |
AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.135% | 2044-06-20 | 20 years 43 days | 100.214 EUR | +0.66% | 0.021 EUR |
AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.127% | 2047-02-20 | 22 years 288 days | 73.760 EUR | +0.58% | 0.018 EUR |
AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.064% | 2051-03-20 | 26 years 316 days | 58.056 EUR | +0.49% | 0.015 EUR |
AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.158% | 2062-01-26 | 37 years 263 days | 114.014 EUR | +0.58% | 0.018 EUR |
AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.833% | 2071-04-20 | 46 years 347 days | 44.996 EUR | +0.57% | 0.016 EUR |
AT70YAustria 70 Year Government Bonds Yield | 1.50% | 2.894% | 2086-11-02 | 62 years 178 days | 59.931 EUR | −0.55% | −0.016 EUR |
AT95YAustria 95 Year Government Bonds Yield | 2.10% | 2.841% | 2117-09-20 | 93 years 135 days | 75.809 EUR | +0.42% | 0.012 EUR |
BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.746% | 2024-07-11 | 64 days | 99.359 EUR | −5.64% | −0.224 EUR |
BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.663% | 2024-11-07 | 183 days | 98.192 EUR | +0.25% | 0.009 EUR |
BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.545% | 2025-01-09 | 246 days | 97.654 EUR | +0.14% | 0.005 EUR |
BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.498% | 2025-03-13 | 309 days | 97.103 EUR | +0.14% | 0.005 EUR |
BE02YBelgium 2 Year Government Bonds Yield | 4.50% | 3.068% | 2026-03-28 | 1 year 324 days | 102.573 EUR | +0.90% | 0.027 EUR |
BE03YBelgium 3 Year Government Bonds Yield | 0.80% | 2.879% | 2027-06-22 | 3 years 45 days | 93.885 EUR | +1.08% | 0.031 EUR |