Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
AU01YAustralia 1 Year Government Bonds Yield | 3.25% | 4.195% | 2025-04-21 | 337 days | 99.158 AUD | −0.14% | −0.006 AUD |
AU02YAustralia 2 Year Government Bonds Yield | 4.25% | 3.926% | 2026-04-21 | 1 year 337 days | 100.589 AUD | −0.18% | −0.007 AUD |
AU03YAustralia 3 Year Government Bonds Yield | 4.75% | 3.872% | 2027-04-21 | 2 years 337 days | 102.396 AUD | −0.05% | −0.002 AUD |
AU04YAustralia 4 Year Government Bonds Yield | 2.25% | 3.871% | 2028-05-21 | 4 years 2 days | 94.050 AUD | −0.18% | −0.007 AUD |
AU05YAustralia 5 Year Government Bonds Yield | 3.25% | 3.915% | 2029-04-21 | 4 years 337 days | 97.051 AUD | −0.20% | −0.008 AUD |
AU06YAustralia 6 Year Government Bonds Yield | 2.50% | 3.995% | 2030-05-21 | 6 years 2 days | 92.097 AUD | −0.42% | −0.017 AUD |
AU07YAustralia 7 Year Government Bonds Yield | 1.50% | 4.088% | 2031-06-21 | 7 years 33 days | 84.224 AUD | −0.34% | −0.014 AUD |
AU08YAustralia 8 Year Government Bonds Yield | 1.25% | 4.160% | 2032-05-21 | 8 years 2 days | 80.375 AUD | −0.29% | −0.012 AUD |
AU09YAustralia 9 Year Government Bonds Yield | 4.50% | 4.201% | 2033-04-21 | 8 years 337 days | 102.201 AUD | −0.26% | −0.011 AUD |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.241% | 2034-05-21 | 10 years 2 days | 96.033 AUD | −0.24% | −0.010 AUD |
AU12YAustralia 12 Year Government Bonds Yield | 2.75% | 4.289% | 2035-06-21 | 11 years 33 days | 86.535 AUD | −0.19% | −0.008 AUD |
AU15YAustralia 15 Year Government Bonds Yield | 3.25% | 4.446% | 2039-06-21 | 15 years 33 days | 86.956 AUD | −0.22% | −0.010 AUD |
AU20YAustralia 20 Year Government Bonds Yield | 3.00% | 4.618% | 2047-03-21 | 22 years 306 days | 77.314 AUD | −0.22% | −0.010 AUD |
AU30YAustralia 30 Year Government Bonds Yield | 4.75% | 4.593% | 2054-06-21 | 30 years 33 days | 102.542 AUD | −0.33% | −0.015 AUD |
NZ01MYNew Zealand 1 Month Government Bonds Yield | 0.00% | 5.640% | 2024-06-17 | 29 days | 5.640 NZD | 0.00% | 0.000 NZD |
NZ02MYNew Zealand 2 Month Government Bonds Yield | 0.00% | 5.650% | 2024-07-17 | 59 days | 5.650 NZD | 0.00% | 0.000 NZD |
NZ03MYNew Zealand 3 Month Government Bonds Yield | 0.00% | 5.650% | 2024-08-19 | 92 days | 5.650 NZD | −0.18% | −0.010 NZD |
NZ04MYNew Zealand 4 Month Government Bonds Yield | 0.00% | 5.630% | 2024-09-17 | 121 days | 5.630 NZD | −0.18% | −0.010 NZD |
NZ05MYNew Zealand 5 Month Government Bonds Yield | 0.00% | 5.620% | 2024-10-17 | 151 days | 5.620 NZD | −0.35% | −0.020 NZD |
NZ06MYNew Zealand 6 Month Government Bonds Yield | 0.00% | 5.600% | 2024-11-18 | 183 days | 5.600 NZD | −0.18% | −0.010 NZD |
NZ01YNew Zealand 1 Year Government Bonds Yield | 2.75% | 5.308% | 2025-04-15 | 331 days | 97.774 NZD | +0.34% | 0.018 NZD |
NZ02YNew Zealand 2 Year Government Bonds Yield | 0.50% | 4.743% | 2026-05-15 | 1 year 361 days | 92.067 NZD | +0.47% | 0.022 NZD |
NZ05YNew Zealand 5 Year Government Bonds Yield | 3.00% | 4.490% | 2029-04-20 | 4 years 336 days | 93.494 NZD | +0.47% | 0.021 NZD |
NZ07YNew Zealand 7 Year Government Bonds Yield | 1.50% | 4.548% | 2031-05-15 | 6 years 361 days | 81.942 NZD | +0.49% | 0.022 NZD |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.658% | 2034-05-15 | 9 years 361 days | 96.772 NZD | +0.47% | 0.022 NZD |
NZ15YNew Zealand 15 Year Government Bonds Yield | 2.75% | 4.808% | 2037-04-15 | 12 years 331 days | 80.385 NZD | +0.46% | 0.022 NZD |
NZ20YNew Zealand 20 Year Government Bonds Yield | 1.75% | 4.920% | 2041-05-15 | 16 years 361 days | 63.795 NZD | +0.43% | 0.021 NZD |