Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.66695 | −0.25% | −0.00165 | 0.66890 | 0.66645 | Buy |
 6B1!British Pound Futures | 1.2658 | −0.16% | −0.0020 | 1.2675 | 1.2655 | Buy |
 6C1!Canadian Dollar Futures | 0.73420 | −0.10% | −0.00075 | 0.73495 | 0.73395 | Neutral |
 6E1!Euro FX Futures | 1.08730 | −0.11% | −0.00120 | 1.08825 | 1.08680 | Buy |
 6J1!Japanese Yen Futures | 0.0064445 | −0.36% | −0.0000235 | 0.0064670 | 0.0064420 | Sell |
 6L1!Brazilian Real Futures | 0.19485 | +0.08% | 0.00015 | 0.19520 | 0.19475 | Sell |
 6M1!Mexican Peso Futures | 0.05955 | −0.30% | −0.00018 | 0.05968 | 0.05954 | Buy |
 6N1!New Zealand Dollar Futures | 0.61110 | −0.18% | −0.00110 | 0.61270 | 0.61055 | Buy |
 6R1!Russian Ruble Futures | 0.010875 | +0.28% | 0.000030 | 0.010875 | 0.010875 | Buy |
 6S1!Swiss Franc Futures | 1.10605 | −0.21% | −0.00230 | 1.10750 | 1.10565 | Sell |
 6Z1!South African Rand Futures | 0.054775 | −0.23% | −0.000125 | 0.054975 | 0.054750 | Buy |
 BTC1!Bitcoin Futures | 65880 | +0.66% | 435 | 65915 | 65345 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2110 | +0.07% | 0.0050 | 7.2140 | 7.2060 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 12.709 | −0.09% | −0.011 | 12.723 | 12.703 | Sell |
| CUS1!USD/CNH Futures | 7.2115 | +0.10% | 0.0069 | 7.2148 | 7.1966 | Sell |
 DLR1!Dollar Futures | 898.5 | −0.11% | −1.0 | 900.0 | 898.0 | Buy |
| DOL1!US Dollar Futures | 5135.0 | −0.21% | −11.0 | 5146.0 | 5111.5 | Buy |
| DX1!US Dollar Index® Futures | 104.515 | +0.11% | 0.110 | 104.555 | 104.385 | Neutral |
| E71!E-mini Euro FX Futures | 1.0873 | −0.11% | −0.0012 | 1.0882 | 1.0868 | Buy |
 ED1!Euro-US Dollar Futures | 1.0843 | −0.02% | −0.0002 | 1.0851 | 1.0840 | Buy |
 ETH1!Ethereum Futures | 2960.5 | +0.17% | 5.0 | 2964.0 | 2933.0 | Sell |
 EU1!Euro-Ruble Futures | 99690 | −0.13% | −133 | 99867 | 99690 | Sell |
 EURINR1!EURINR Futures | 90.4475 | +0.31% | 0.2775 | 90.4475 | 90.4475 | Strong buy |
 EURTRY1!Euro/Turkish Lira Futures | 35.4194 | −0.23% | −0.0802 | 35.5300 | 35.4000 | Buy |
| EURUSD1!EURO/USD Futures | 1.0870 | +0.03% | 0.0003 | 1.0882 | 1.0856 | Strong buy |
| EURUSD1!EURUSD Futures | 1.0826 | +0.32% | 0.0034 | 1.0826 | 1.0826 | Buy |
| EURUSD1!EURUSD Futures | 1.0875 | −0.14% | −0.0015 | 1.0894 | 1.0873 | Buy |
| FCEU1!EUR/USD Futures | 1.08772 | +0.01% | 0.00007 | 1.08849 | 1.08751 | Buy |
| FUSD1!US Dollar Futures | 3.9211 | −0.17% | −0.0067 | 3.9320 | 3.9162 | Strong sell |
 GBPINR1!GBPINR Futures | 105.4600 | +0.63% | 0.6600 | 105.4600 | 105.4600 | Strong buy |
 GBPUSD1!GBP/USD Futures | 1.2683 | +0.35% | 0.0044 | 1.2695 | 1.2618 | Strong buy |
| GBPUSD1!GBPUSD Futures | 1.2625 | +0.63% | 0.0079 | 1.2625 | 1.2625 | Buy |
 HK1!HKD/RUB Exchange rate futures | 11.357 | −0.06% | −0.007 | 11.359 | 11.357 | Sell |
 ILS1!Israeli Shekel Futures | 0.27084 | −0.62% | −0.00170 | 0.27084 | 0.27084 | Buy |
 INR1!USD/INR (USD) Futures | 83.5625 | −0.03% | −0.0225 | 83.5625 | 83.5625 | Buy |
 IU1!INR/USD Futures | 119.73 | +0.01% | 0.01 | 119.76 | 119.70 | Sell |
| J71!E-mini Japanese Yen Futures | 0.006444 | −0.37% | −0.000024 | 0.006466 | 0.006442 | Sell |
 JPYINR1!JPYINR Futures | 53.7100 | +0.30% | 0.1600 | 53.7100 | 53.7100 | Sell |
 KRW1!Korean Won Futures | 0.0007387 | −0.51% | −0.0000038 | 0.0007411 | 0.0007387 | Neutral |
 KU1!KRW/USD (Mini) Futures | 0.7367 | −0.83% | −0.0062 | 0.7434 | 0.7361 | Sell |
| M6A1!Micro AUD/USD Futures | 0.6670 | −0.24% | −0.0016 | 0.6689 | 0.6665 | Buy |
| M6B1!Micro GBP/USD Futures | 1.2660 | −0.14% | −0.0018 | 1.2674 | 1.2654 | Buy |
| M6E1!Micro EUR/USD Futures | 1.0873 | −0.11% | −0.0012 | 1.0883 | 1.0868 | Buy |
| MBT1!Micro Bitcoin Futures | 65905 | +0.70% | 460 | 65925 | 65360 | Buy |
| MCD1!Micro CAD/USD Futures | 0.7343 | −0.09% | −0.0007 | 0.7349 | 0.7340 | Buy |
| MET1!Micro Ether Futures | 2961.0 | +0.19% | 5.5 | 2966.0 | 2933.0 | Sell |
| MJY1!Micro JPY/USD Futures | 0.006444 | −0.37% | −0.000024 | 0.006446 | 0.006444 | Sell |
| MSF1!Micro CHF/USD Futures | 1.1061 | −0.21% | −0.0023 | 1.1073 | 1.1056 | Sell |
 NOK1!Norwegian Krone Futures | 0.09340 | −0.22% | −0.00021 | 0.09361 | 0.09340 | Neutral |
 PLN1!Polish Zloty Futures | 0.25454 | −0.27% | −0.00068 | 0.25522 | 0.25454 | Buy |
 RF1!Euro/Swiss Franc Futures | 0.9829 | +0.08% | 0.0008 | 0.9834 | 0.9825 | Strong buy |
 RMB1!Chinese Renminbi/USD Futures | 0.14079 | +0.01% | 0.00002 | 0.14079 | 0.14079 | Buy |
 RP1!Euro/British Pound Futures | 0.85880 | +0.03% | 0.00025 | 0.85890 | 0.85855 | Sell |
 RY1!Euro/Japanese Yen Futures | 168.73 | +0.26% | 0.44 | 168.73 | 168.24 | Strong buy |
 SEK1!Swedish Krona Futures | 0.09324 | −0.34% | −0.00032 | 0.09338 | 0.09324 | Neutral |
 SI1!US Dollar-Ruble Futures | 91875 | −0.11% | −102 | 91999 | 91868 | Sell |
| SIR1!Indian Rupee/USD Futures | 119.73 | −0.03% | −0.03 | 119.73 | 119.73 | Sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.030095 | 0.00% | 0.000000 | 0.030095 | 0.030095 | Buy |
 TY1!TRY/RUB exchange rate futures | 2.789 | −1.06% | −0.030 | 2.789 | 2.789 | Sell |
| UC1!USD/CNH (Full-Sized) Futures | 7.2119 | +0.15% | 0.0111 | 7.2146 | 7.1964 | Sell |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.229 | −0.08% | −0.006 | 7.234 | 7.229 | Sell |
| USD1!US Dollar Futures | 36.17 | +0.44% | 0.16 | 36.20 | 36.00 | Neutral |
| USDINR1!USDINR Futures | 83.5375 | −0.01% | −0.0100 | 83.5375 | 83.5375 | Buy |
 USDJPY1!USDJPY Futures | 155.52 | −0.33% | −0.52 | 155.52 | 155.52 | Buy |
| USDJPY1!USDJPY Futures | 154.80 | +0.76% | 1.17 | 154.85 | 153.72 | Strong buy |
 USDTRY1!USD/Turkish Lira Futures | 32.5810 | −0.25% | −0.0814 | 32.6618 | 32.5444 | Sell |
| WDO1!Mini U.S. Dollar Futures | 5135.0 | −0.21% | −11.0 | 5146.0 | 5111.5 | Buy |