Futures market

Metals futures

Precious metals futures, including gold, silver, and copper, are liquid derivatives, whose prices are influenced by factors like new discoveries and supply and demand. Pay attention to the stats below.
Symbol
Price
Change %
Change
High
Low
Tech Rating
AG1!Silver Futures
7053−0.72%−5171116972
Buy
AH1!Aluminium High Grade Futures
2561.11−0.66%−16.922561.112558.00
Buy
AL1!Aluminum Futures
20605−0.15%−302072520490
Strong buy
ALI1!Aluminum Futures
2537.75−0.92%−23.502537.752537.75
Buy
ALUMINI1!Aluminium Mini Futures237.15+0.19%0.45237.95236.80
Buy
ALUMINIUM1!Aluminium Futures236.45+0.15%0.35236.75236.20
Buy
AU1!Gold Futures
551.16−0.38%−2.10553.50548.04
Buy
CA1!Grade A Copper Futures
9841.81−0.63%−61.929841.819841.81
Buy
CO1!Cobalt Futures
27767.00−0.03%−8.5027767.0027767.00
Strong sell
COPPER1!Copper Futures858.50+0.34%2.90859.30857.30
Buy
CU1!Copper Cathode Futures
81770+1.29%10408246081100
Strong buy
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite Futures
117.75+1.60%1.85118.00115.75
Buy
FGLD1!Gold Futures
2330.7−0.34%−7.92343.42322.6
Buy
GC1!Gold Futures
2329.3+0.79%18.32336.12326.7
Buy
GD1!Gold Futures
2319.8−0.57%−13.22335.32319.5
Sell
GF101!10 Baht Gold Futures
40950−0.27%−1104098040920
Buy
GO1!Gold Online Futures
2342.0+0.07%1.62343.62339.2
Neutral
GOLD1!Gold Futures71175+0.64%4507127871077
Buy
GOLDGUINEA1!Gold Guinea Futures57350+0.27%1575739957312
Buy
GOLDM1!Gold Mini Futures71100+0.54%3847115070531
Buy
GOLDPETAL1!Gold Petal Futures7046+0.38%2770487027
Buy
HC1!Hot Rolled Coils Futures
3818+0.03%138483784
Neutral
HG1!Copper Futures
4.5685+0.49%0.02254.58204.5605
Buy
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
810−0.37%−3811800
Strong sell
LEAD1!Lead Futures190.75+0.05%0.10191.00190.65
Buy
LEADMINI1!Lead Mini Futures190.600.00%0.00190.90190.55
Buy
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures
14350.00+0.07%10.0014350.0014350.00
Buy
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures
14.25−7.17%−1.1014.2514.25
Neutral
MD1!LME Molybdenum Futures
20.780.00%0.0020.7820.78
Strong buy
MGC1!Micro Gold Futures
2329.4+0.80%18.42336.12326.6
Buy
MHG1!Micro Copper Futures
4.5680+0.48%0.02204.58254.5600
Buy
NI1!Nickel Futures
143950+0.30%430146460142300
Buy
NI1!Nickel Futures
18731.03−1.94%−370.9718731.0318731.03
Buy
NICKEL1!Nickel Futures1616.8−0.77%−12.51616.81616.8
Buy
ORO1!Gold Futures2302.1−1.97%−46.32319.32302.1
Neutral
PA1!Palladium Futures
958.0+0.99%9.5961.5952.0
Sell
PB1!Lead Futures
17330+0.43%751747517230
Strong buy
PB1!Lead Futures
2167.89−1.83%−40.522167.892167.89
Buy
PD1!Palladium Futures
991.13+0.61%6.01992.63983.01
Sell
PL1!Platinum Futures
967.4+1.31%12.5969.9963.0
Strong buy
PT1!Platinum Futures
956.6−0.07%−0.7960.8954.8
Buy
QC1!E-mini Copper Futures
4.568+0.48%0.0224.5804.562
Buy
QI1!E-mini Silver Futures
26.8000+0.19%0.050027.050026.8000
Buy
QO1!Gold (Mini) Futures
2328.00+0.74%17.002336.252326.50
Buy
RB1!Steel Rebar Futures
36700.00%037103634
Buy
SC1!LME Steel Scrap CFR Turkey (Platts) Futures
384.00−0.90%−3.50384.00382.00
Sell
SI1!Silver Futures
26.835+0.33%0.08527.06526.780
Buy
SIL1!Micro Silver Futures
26.840+0.34%0.09027.06026.790
Buy
SILVER1!Silver Futures81359+0.16%1328149581324
Buy
SILVERM1!Silver Mini Futures81340+0.17%1348139781282
Buy
SILVERMIC1!Silver Micro Futures81317+0.16%1308138981267
Buy
SN1!Tin Futures
30768.00−1.72%−538.0030768.0030768.00
Sell
SN1!Tin Futures
261360+0.67%1730265300258460
Buy
SS1!Stainless Steel Futures
14065−0.04%−51416013975
Buy
STEEL1!Steel Long Futures437200.00%04372043720
Neutral
SV1!Silver Futures
26.83−0.74%−0.2027.0926.82
Neutral
SVF1!Silver Futures
26.82−0.67%−0.1827.3026.50
Neutral
TGD1!Gold Futures
11594+1.11%1271161411405
Buy
TGM1!Gold mini Futures
11467.0−2.60%−306.011762.011422.5
Buy
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures
117.21−0.22%−0.26117.21117.21
Buy
TPL1!Platinum Futures
4558+0.42%1945744504
Neutral
TPLM1!Platinum mini Futures
4539.0−2.13%−99.04637.54535.5
Neutral
TSI1!Silver Futures
134.5+1.51%2.0134.5132.0
Neutral
UX1!UxC Uranium U3O8 Futures
91.75+2.00%1.8091.7591.75
Strong buy
XAGUSD1!Silver USD per ounce Futures
26.74−1.94%−0.5327.2226.63
Neutral
XAUTRY1!Gold TRY per gram Futures
2579.14+6.06%147.312625.952577.99
Strong buy
XAUUSD1!Gold USD per ounce Futures
2325.05−0.55%−12.852349.752317.00
Buy
XPDUSD1!Palladium USD per ounce Futures
963.60−1.45%−14.151000.00960.00
Sell
XPTUSD1!Platinum USD per ounce Futures
953.15+1.08%10.15972.55950.05
Buy
ZINC1!Zinc Futures255.30+0.61%1.55255.75255.00
Buy
ZINCMINI1!Zinc Mini Futures255.10+0.57%1.45255.70254.80
Buy
ZN1!Zinc Futures
23370+2.21%5052371523055
Strong buy
ZS1!Special High Grade Zinc Futures
2875.62−1.68%−49.202875.622875.62
Buy