Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AG1!Silver Futures | 7053 | −0.72% | −51 | 7111 | 6972 | Buy |
AH1!Aluminium High Grade Futures | 2561.11 | −0.66% | −16.92 | 2561.11 | 2558.00 | Buy |
AL1!Aluminum Futures | 20605 | −0.15% | −30 | 20725 | 20490 | Strong buy |
ALI1!Aluminum Futures | 2537.75 | −0.92% | −23.50 | 2537.75 | 2537.75 | Buy |
ALUMINI1!Aluminium Mini Futures | 237.15 | +0.19% | 0.45 | 237.95 | 236.80 | Buy |
ALUMINIUM1!Aluminium Futures | 236.45 | +0.15% | 0.35 | 236.75 | 236.20 | Buy |
AU1!Gold Futures | 551.16 | −0.38% | −2.10 | 553.50 | 548.04 | Buy |
CA1!Grade A Copper Futures | 9841.81 | −0.63% | −61.92 | 9841.81 | 9841.81 | Buy |
CO1!Cobalt Futures | 27767.00 | −0.03% | −8.50 | 27767.00 | 27767.00 | Strong sell |
COPPER1!Copper Futures | 858.50 | +0.34% | 2.90 | 859.30 | 857.30 | Buy |
CU1!Copper Cathode Futures | 81770 | +1.29% | 1040 | 82460 | 81100 | Strong buy |
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite Futures | 117.75 | +1.60% | 1.85 | 118.00 | 115.75 | Buy |
FGLD1!Gold Futures | 2330.7 | −0.34% | −7.9 | 2343.4 | 2322.6 | Buy |
GC1!Gold Futures | 2329.3 | +0.79% | 18.3 | 2336.1 | 2326.7 | Buy |
GD1!Gold Futures | 2319.8 | −0.57% | −13.2 | 2335.3 | 2319.5 | Sell |
GF101!10 Baht Gold Futures | 40950 | −0.27% | −110 | 40980 | 40920 | Buy |
GO1!Gold Online Futures | 2342.0 | +0.07% | 1.6 | 2343.6 | 2339.2 | Neutral |
GOLD1!Gold Futures | 71175 | +0.64% | 450 | 71278 | 71077 | Buy |
GOLDGUINEA1!Gold Guinea Futures | 57350 | +0.27% | 157 | 57399 | 57312 | Buy |
GOLDM1!Gold Mini Futures | 71100 | +0.54% | 384 | 71150 | 70531 | Buy |
GOLDPETAL1!Gold Petal Futures | 7046 | +0.38% | 27 | 7048 | 7027 | Buy |
HC1!Hot Rolled Coils Futures | 3818 | +0.03% | 1 | 3848 | 3784 | Neutral |
HG1!Copper Futures | 4.5685 | +0.49% | 0.0225 | 4.5820 | 4.5605 | Buy |
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 810 | −0.37% | −3 | 811 | 800 | Strong sell |
LEAD1!Lead Futures | 190.75 | +0.05% | 0.10 | 191.00 | 190.65 | Buy |
LEADMINI1!Lead Mini Futures | 190.60 | 0.00% | 0.00 | 190.90 | 190.55 | Buy |
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 14350.00 | +0.07% | 10.00 | 14350.00 | 14350.00 | Buy |
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14.25 | −7.17% | −1.10 | 14.25 | 14.25 | Neutral |
MD1!LME Molybdenum Futures | 20.78 | 0.00% | 0.00 | 20.78 | 20.78 | Strong buy |
MGC1!Micro Gold Futures | 2329.4 | +0.80% | 18.4 | 2336.1 | 2326.6 | Buy |
MHG1!Micro Copper Futures | 4.5680 | +0.48% | 0.0220 | 4.5825 | 4.5600 | Buy |
NI1!Nickel Futures | 143950 | +0.30% | 430 | 146460 | 142300 | Buy |
NI1!Nickel Futures | 18731.03 | −1.94% | −370.97 | 18731.03 | 18731.03 | Buy |
NICKEL1!Nickel Futures | 1616.8 | −0.77% | −12.5 | 1616.8 | 1616.8 | Buy |
ORO1!Gold Futures | 2302.1 | −1.97% | −46.3 | 2319.3 | 2302.1 | Neutral |
PA1!Palladium Futures | 958.0 | +0.99% | 9.5 | 961.5 | 952.0 | Sell |
PB1!Lead Futures | 17330 | +0.43% | 75 | 17475 | 17230 | Strong buy |
PB1!Lead Futures | 2167.89 | −1.83% | −40.52 | 2167.89 | 2167.89 | Buy |
PD1!Palladium Futures | 991.13 | +0.61% | 6.01 | 992.63 | 983.01 | Sell |
PL1!Platinum Futures | 967.4 | +1.31% | 12.5 | 969.9 | 963.0 | Strong buy |
PT1!Platinum Futures | 956.6 | −0.07% | −0.7 | 960.8 | 954.8 | Buy |
QC1!E-mini Copper Futures | 4.568 | +0.48% | 0.022 | 4.580 | 4.562 | Buy |
QI1!E-mini Silver Futures | 26.8000 | +0.19% | 0.0500 | 27.0500 | 26.8000 | Buy |
QO1!Gold (Mini) Futures | 2328.00 | +0.74% | 17.00 | 2336.25 | 2326.50 | Buy |
RB1!Steel Rebar Futures | 3670 | 0.00% | 0 | 3710 | 3634 | Buy |
SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 384.00 | −0.90% | −3.50 | 384.00 | 382.00 | Sell |
SI1!Silver Futures | 26.835 | +0.33% | 0.085 | 27.065 | 26.780 | Buy |
SIL1!Micro Silver Futures | 26.840 | +0.34% | 0.090 | 27.060 | 26.790 | Buy |
SILVER1!Silver Futures | 81359 | +0.16% | 132 | 81495 | 81324 | Buy |
SILVERM1!Silver Mini Futures | 81340 | +0.17% | 134 | 81397 | 81282 | Buy |
SILVERMIC1!Silver Micro Futures | 81317 | +0.16% | 130 | 81389 | 81267 | Buy |
SN1!Tin Futures | 30768.00 | −1.72% | −538.00 | 30768.00 | 30768.00 | Sell |
SN1!Tin Futures | 261360 | +0.67% | 1730 | 265300 | 258460 | Buy |
SS1!Stainless Steel Futures | 14065 | −0.04% | −5 | 14160 | 13975 | Buy |
STEEL1!Steel Long Futures | 43720 | 0.00% | 0 | 43720 | 43720 | Neutral |
SV1!Silver Futures | 26.83 | −0.74% | −0.20 | 27.09 | 26.82 | Neutral |
SVF1!Silver Futures | 26.82 | −0.67% | −0.18 | 27.30 | 26.50 | Neutral |
TGD1!Gold Futures | 11594 | +1.11% | 127 | 11614 | 11405 | Buy |
TGM1!Gold mini Futures | 11467.0 | −2.60% | −306.0 | 11762.0 | 11422.5 | Buy |
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 117.21 | −0.22% | −0.26 | 117.21 | 117.21 | Buy |
TPL1!Platinum Futures | 4558 | +0.42% | 19 | 4574 | 4504 | Neutral |
TPLM1!Platinum mini Futures | 4539.0 | −2.13% | −99.0 | 4637.5 | 4535.5 | Neutral |
TSI1!Silver Futures | 134.5 | +1.51% | 2.0 | 134.5 | 132.0 | Neutral |
UX1!UxC Uranium U3O8 Futures | 91.75 | +2.00% | 1.80 | 91.75 | 91.75 | Strong buy |
XAGUSD1!Silver USD per ounce Futures | 26.74 | −1.94% | −0.53 | 27.22 | 26.63 | Neutral |
XAUTRY1!Gold TRY per gram Futures | 2579.14 | +6.06% | 147.31 | 2625.95 | 2577.99 | Strong buy |
XAUUSD1!Gold USD per ounce Futures | 2325.05 | −0.55% | −12.85 | 2349.75 | 2317.00 | Buy |
XPDUSD1!Palladium USD per ounce Futures | 963.60 | −1.45% | −14.15 | 1000.00 | 960.00 | Sell |
XPTUSD1!Platinum USD per ounce Futures | 953.15 | +1.08% | 10.15 | 972.55 | 950.05 | Buy |
ZINC1!Zinc Futures | 255.30 | +0.61% | 1.55 | 255.75 | 255.00 | Buy |
ZINCMINI1!Zinc Mini Futures | 255.10 | +0.57% | 1.45 | 255.70 | 254.80 | Buy |
ZN1!Zinc Futures | 23370 | +2.21% | 505 | 23715 | 23055 | Strong buy |
ZS1!Special High Grade Zinc Futures | 2875.62 | −1.68% | −49.20 | 2875.62 | 2875.62 | Buy |