Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5285.00 | −0.81% | −43.00 | 5368.25 | 5273.75 | Buy |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5346.75 | −0.81% | −43.50 | 5430.75 | 5335.25 | Buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5405.00 | −0.82% | −44.75 | 5490.25 | 5397.00 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5509.50 | −0.31% | −17.00 | 5509.50 | 5509.50 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5540.00 | −0.43% | −24.00 | 5540.00 | 5540.00 | Buy |