Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.372 | −0.02% | −0.001 | 4.383 | 4.361 | Neutral |
 2YY1!Micro 2-Year Yield Futures | 4.718 | −0.49% | −0.023 | 4.725 | 4.718 | Neutral |
 30Y1!Micro 30-Year Yield Futures | 4.541 | 0.00% | 0.000 | 4.541 | 4.541 | Sell |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 99'02'7 | −0.13% | −0'04'2 | 99'06'0 | 99'02'7 | Buy |
 5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'20'2 | −0.12% | −0'03'7 | 100'20'2 | 100'20'2 | Buy |
 6A1!Australian Dollar Futures | 0.66795 | −0.10% | −0.00065 | 0.66890 | 0.66645 | Buy |
 6B1!British Pound Futures | 1.2666 | −0.09% | −0.0012 | 1.2675 | 1.2655 | Buy |
 6C1!Canadian Dollar Futures | 0.73465 | −0.04% | −0.00030 | 0.73495 | 0.73395 | Buy |
 6E1!Euro FX Futures | 1.08795 | −0.05% | −0.00055 | 1.08825 | 1.08680 | Buy |
 6J1!Japanese Yen Futures | 0.0064500 | −0.28% | −0.0000180 | 0.0064670 | 0.0064420 | Sell |
 6L1!Brazilian Real Futures | 0.19485 | +0.08% | 0.00015 | 0.19520 | 0.19470 | Sell |
 6M1!Mexican Peso Futures | 0.05960 | −0.22% | −0.00013 | 0.05968 | 0.05954 | Buy |
 6N1!New Zealand Dollar Futures | 0.61215 | −0.01% | −0.00005 | 0.61270 | 0.61055 | Buy |
 6R1!Russian Ruble Futures | 0.010875 | +0.28% | 0.000030 | 0.010875 | 0.010875 | Buy |
 6S1!Swiss Franc Futures | 1.10640 | −0.18% | −0.00195 | 1.10750 | 1.10565 | Sell |
 6Z1!South African Rand Futures | 0.054875 | −0.05% | −0.000025 | 0.054975 | 0.054750 | Buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 541.873 | +0.60% | 3.230 | 541.873 | 541.873 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Jun-2024,Composite Futures | 239.00 | −0.42% | −1.00 | 239.00 | 239.00 | Sell |
 AG1!Silver Futures | 7610 | +1.41% | 106 | 7627 | 7542 | Strong buy |
 AH1!Aluminium High Grade Futures | 2559.09 | −0.51% | −13.10 | 2590.00 | 2549.50 | Buy |
| AL1!Aluminum Futures | 20870 | +0.87% | 180 | 20915 | 20600 | Buy |
| ALI1!Aluminum Futures | 2529.00 | −0.18% | −4.50 | 2529.00 | 2529.00 | Buy |
| ALUMINI1!Aluminium Mini Futures | 239.80 | +0.38% | 0.90 | 240.25 | 238.80 | Buy |
| ALUMINIUM1!Aluminium Futures | 239.20 | +0.48% | 1.15 | 239.65 | 238.10 | Buy |
 AP1!ASX SPI 200 Index Futures | 7844 | −0.95% | −75 | 7921 | 7839 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 106.45 | +0.80% | 0.85 | 106.50 | 104.50 | Sell |
 AU1!Gold Futures | 563.68 | +0.14% | 0.80 | 564.28 | 561.32 | Buy |
 AW1!Bloomberg Commodity Index Futures | 104.11 | +0.20% | 0.21 | 104.21 | 103.85 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 682.333 | +0.22% | 1.508 | 682.333 | 682.333 | Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48226.00 | +0.28% | 133.65 | 48348.00 | 47930.00 | Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48068 | +0.59% | 283 | 48068 | 48068 | Neutral |
 BGI1!Live Cattle Futures | 225.75 | +0.27% | 0.60 | 225.80 | 225.65 | Sell |
 BKX1!BSE BANKEX | 54969.60 | +0.10% | 54.85 | 55070.75 | 54956.85 | Buy |
 BLK1!Block Cheese Futures | 1.850 | −0.54% | −0.010 | 1.850 | 1.850 | Buy |
| BR1!Brent Crude Oil Futures | 83.83 | +0.20% | 0.17 | 83.85 | 83.30 | Sell |
 BR1!Butadiene Rubber Futures | 13475 | +0.86% | 115 | 13535 | 13415 | Strong buy |
| BRF1!Brent Crude Oil Futures | 2697.0 | +1.56% | 41.5 | 2697.0 | 2620.0 | Neutral |
| BRN1!Brent Crude Futures | 83.74 | +0.56% | 0.47 | 83.77 | 83.30 | Sell |
 BSX1!SENSEX INDEX FUTURES | 74010.00 | +0.20% | 150.95 | 74150.05 | 73699.95 | Strong buy |
 BTC1!Bitcoin Futures | 65865 | +0.64% | 420 | 66145 | 65345 | Buy |
| BU1!Bitumen Futures | 3673 | +0.38% | 14 | 3676 | 3662 | Sell |
 BUX1!BUX Index Futures | 72210 | +0.01% | 10 | 72480 | 72190 | Buy |
| BZ1!Brent Last Day Financial Futures | 83.77 | +0.60% | 0.50 | 83.77 | 83.31 | Sell |
 C1!London Cocoa Futures | 6229 | −4.96% | −325 | 6731 | 6070 | Sell |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.68 | −0.13% | −0.19 | 148.68 | 148.68 | Buy |
 CA1!Grade A Copper Futures | 10361.76 | +2.09% | 211.97 | 10361.76 | 10293.50 | Strong buy |
 CASTOR1!Castor Seed Futures | 5758 | +0.42% | 24 | 5774 | 5732 | Neutral |
| CB1!Cash-settled Butter Futures | 300.250 | +0.08% | 0.250 | 300.250 | 300.250 | Buy |
| CC1!Cocoa Futures | 7393 | −5.74% | −450 | 7951 | 7202 | Sell |
 CCM1!Cash Settled Corn | 59.10 | −0.08% | −0.05 | 59.10 | 58.90 | Neutral |
| CJ1!Cocoa Futures | 7393 | −5.74% | −450 | 7393 | 7393 | Sell |
| CL1!Crude Oil Futures | 79.17 | −0.08% | −0.06 | 79.17 | 78.78 | Sell |
 CN1!FTSE CHINA A50 INDEX Futures | 12717 | +0.65% | 82 | 12744 | 12633 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2055 | −0.01% | −0.0005 | 7.2140 | 7.2050 | Sell |
 CO1!Cobalt Futures | 27702.00 | −0.01% | −4.00 | 27702.00 | 27702.00 | Sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.91 | −0.08% | −0.01 | 12.91 | 12.91 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2669 | +0.91% | 24 | 2673 | 2644 | Buy |
| COPPER1!Copper Futures | 901.35 | +0.79% | 7.05 | 901.35 | 894.20 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 56100 | +0.04% | 20 | 56100 | 56100 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 812.75 | −0.43% | −3.50 | 812.75 | 812.75 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 12.710 | −0.08% | −0.010 | 12.723 | 12.703 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6636 | +0.32% | 21 | 6639 | 6612 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 6637 | +0.32% | 21 | 6640 | 6613 | Sell |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 4343 | +7.47% | 302 | 4343 | 4343 | Strong buy |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5322 | −0.17% | −9 | 5322 | 5322 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1.881 | −0.21% | −0.004 | 1.883 | 1.881 | Buy |
| CT1!Cotton No. 2 Futures | 76.09 | −0.20% | −0.15 | 76.38 | 75.76 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.7850 | −0.70% | −0.0125 | 1.7850 | 1.7850 | Buy |
| CU1!Copper Cathode Futures | 83500 | +1.75% | 1440 | 83520 | 82120 | Strong buy |
| CUS1!USD/CNH Futures | 7.2046 | 0.00% | 0.0000 | 7.2148 | 7.1966 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9.032 | +3.05% | 0.267 | 9.032 | 9.032 | Sell |
 DAP1!ID x IPCA Spread Futures | 7.03 | +0.31% | 0.02 | 7.03 | 5.31 | Strong buy |
 DAX1!DAX Futures | 18814 | −0.90% | −171 | 18814 | 18814 | Buy |
| DC1!Class III Milk Futures | 18.73 | +0.16% | 0.03 | 18.73 | 18.67 | Buy |
| DDI1!ID x U.S. Dollar Spread Futures | 11.421 | +128.60% | 6.425 | 17.645 | 10.751 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 57.02 | +0.41% | 0.23 | 57.02 | 57.02 | Sell |
 DHANIYA1!Coriander Futures | 7466 | +0.32% | 24 | 7548 | 7380 | Neutral |
| DI11!One-day Interbank Deposit Futures | 10.405 | 0.00% | 0.000 | 10.410 | 10.405 | Sell |
 DJIA1!DJIA FUTURES | 39980 | −0.21% | −85 | 40175 | 39960 | Buy |
 DLR1!Dollar Futures | 898.5 | −0.11% | −1.0 | 900.0 | 898.0 | Buy |
| DOL1!US Dollar Futures | 5135.0 | −0.21% | −11.0 | 5146.0 | 5111.5 | Buy |
| DX1!US Dollar Index® Futures | 104.445 | +0.04% | 0.040 | 104.555 | 104.385 | Neutral |
| E71!E-mini Euro FX Futures | 1.0879 | −0.06% | −0.0006 | 1.0882 | 1.0868 | Buy |
 ECF1!EUA FUTURES | 70.79 | +2.31% | 1.60 | 71.28 | 68.88 | Buy |
 ED1!Euro-US Dollar Futures | 1.0841 | −0.04% | −0.0004 | 1.0851 | 1.0836 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3026.9 | +0.00% | 0.1 | 3028.5 | 3024.8 | Buy |
 ES1!E-mini S&P 500 Futures | 5322.00 | +0.03% | 1.75 | 5323.25 | 5316.75 | Buy |
| ES1!SA Base Load Month Electricity Futures | 152.92 | 0.00% | 0.00 | 152.92 | 152.92 | Buy |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.0950 | 0.00% | 0.0000 | 96.0950 | 96.0950 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 22.90 | −4.98% | −1.20 | 24.00 | 22.00 | Sell |
| ETH1!Hydrous Ethanol Futures | 2365.0 | 0.00% | 0.0 | 2370.0 | 2365.0 | Neutral |
 ETH1!Ethereum Futures | 2951.0 | −0.15% | −4.5 | 2964.0 | 2933.0 | Sell |
 EU1!Euro-Ruble Futures | 99713 | −0.11% | −110 | 99867 | 99690 | Sell |
 EURINR1!EURINR Futures | 90.4475 | +0.31% | 0.2775 | 90.4475 | 90.4475 | Strong buy |
 EURTRY1!Euro/Turkish Lira Futures | 35.4194 | −0.23% | −0.0802 | 35.5300 | 35.4000 | Buy |
| EURUSD1!EURUSD Futures | 1.0826 | +0.32% | 0.0034 | 1.0826 | 1.0826 | Buy |
| EURUSD1!EURO/USD Futures | 1.0870 | +0.03% | 0.0003 | 1.0882 | 1.0856 | Strong buy |
| EURUSD1!EURUSD Futures | 1.0877 | −0.12% | −0.0013 | 1.0894 | 1.0873 | Buy |
 FATX1!ATX Futures | 3625.0 | −0.07% | −2.5 | 3625.0 | 3625.0 | Buy |