Micro Copper Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGM2024Micro Copper Futures (Jun 2024) | 2024-05-29 | 4.7980 | −1.12% | −0.0545 | 4.8705 | 4.7670 | Buy |
| MHGN2024Micro Copper Futures (Jul 2024) | 2024-06-26 | 4.5655 | −2.40% | −0.1125 | 4.6845 | 4.5520 | Sell |
| MHGQ2024Micro Copper Futures (Aug 2024) | 2024-07-29 | 4.5470 | −2.57% | −0.1200 | 4.6770 | 4.5470 | Sell |
| MHGU2024Micro Copper Futures (Sep 2024) | 2024-08-28 | 4.5575 | −2.37% | −0.1105 | 4.6655 | 4.5520 | Sell |
| MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 4.6715 | +1.86% | 0.0855 | 4.6715 | 4.6715 | Buy |
| MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4.6745 | +1.85% | 0.0850 | 4.6745 | 4.6745 | Buy |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.5700 | −2.20% | −0.1030 | 4.6640 | 4.5700 | Sell |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.6785 | +1.83% | 0.0840 | 4.6785 | 4.6785 | Buy |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.6815 | +1.82% | 0.0835 | 4.6815 | 4.6815 | Buy |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.6815 | +1.79% | 0.0825 | 4.6815 | 4.6815 | Buy |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.6860 | +1.77% | 0.0815 | 4.6860 | 4.6860 | Buy |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.6850 | +1.77% | 0.0815 | 4.6850 | 4.6850 | Buy |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.6885 | +1.77% | 0.0815 | 4.6885 | 4.6885 | Buy |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.6850 | +1.76% | 0.0810 | 4.6850 | 4.6850 | Buy |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.6895 | +1.76% | 0.0810 | 4.6895 | 4.6895 | Buy |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.6850 | +1.74% | 0.0800 | 4.6850 | 4.6850 | Buy |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.6840 | +1.76% | 0.0810 | 4.6840 | 4.6840 | Buy |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.6840 | +1.76% | 0.0810 | 4.6840 | 4.6840 | Buy |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.6755 | +1.77% | 0.0815 | 4.6755 | 4.6755 | Buy |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.6775 | +1.77% | 0.0815 | 4.6775 | 4.6775 | Neutral |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.6765 | +1.77% | 0.0815 | 4.6765 | 4.6765 | Neutral |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.6685 | +1.78% | 0.0815 | 4.6685 | 4.6685 | Buy |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.6750 | +1.77% | 0.0815 | 4.6750 | 4.6750 | Sell |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.6705 | +1.78% | 0.0815 | 4.6705 | 4.6705 | Buy |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.6670 | +1.78% | 0.0815 | 4.6670 | 4.6670 | Buy |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.6715 | +1.78% | 0.0815 | 4.6715 | 4.6715 | Buy |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.6700 | +1.78% | 0.0815 | 4.6700 | 4.6700 | Buy |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.6670 | +1.78% | 0.0815 | 4.6670 | 4.6670 | Buy |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.6635 | +1.78% | 0.0815 | 4.6635 | 4.6635 | Buy |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.6610 | +1.78% | 0.0815 | 4.6610 | 4.6610 | Buy |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.6585 | +1.78% | 0.0815 | 4.6585 | 4.6585 | Buy |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.6695 | +1.78% | 0.0815 | 4.6695 | 4.6695 | Buy |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.6670 | +1.78% | 0.0815 | 4.6670 | 4.6670 | Buy |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.6645 | +1.78% | 0.0815 | 4.6645 | 4.6645 | Buy |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.6620 | +1.78% | 0.0815 | 4.6620 | 4.6620 | Buy |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.6595 | +1.78% | 0.0815 | 4.6595 | 4.6595 | Buy |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.6720 | +1.78% | 0.0815 | 4.6720 | 4.6720 | Buy |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.6695 | +1.78% | 0.0815 | 4.6695 | 4.6695 | Buy |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.6670 | +1.78% | 0.0815 | 4.6670 | 4.6670 | Neutral |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.6645 | +1.78% | 0.0815 | 4.6645 | 4.6645 | Sell |