Barclays Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHM2024Barclays Futures (Jun 2024) | 2024-06-21 | 215.5284 | −1.93% | −4.2466 | 215.5284 | 215.5284 | Neutral |
| BARHN2024Barclays Futures (Jul 2024) | 2024-07-19 | 216.4136 | −1.93% | −4.2678 | 216.4136 | 216.4136 | Neutral |
| BARHQ2024Barclays Futures (Aug 2024) | 2024-08-16 | 214.4141 | −1.96% | −4.2866 | 214.4141 | 214.4141 | Neutral |
| BARHU2024Barclays Futures (Sep 2024) | 2024-09-20 | 215.5306 | −1.96% | −4.3089 | 215.5306 | 215.5306 | Neutral |
| BARHV2024Barclays Futures (Oct 2024) | 2024-10-18 | 216.4181 | −1.96% | −4.3338 | 216.4181 | 216.4181 | Neutral |
| BARHX2024Barclays Futures (Nov 2024) | 2024-11-15 | 217.3084 | −1.97% | −4.3607 | 217.3084 | 217.3084 | Neutral |
| BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 218.4071 | −1.97% | −4.3898 | 218.4071 | 218.4071 | Neutral |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 219.2650 | −1.97% | −4.4175 | 219.2650 | 219.2650 | Neutral |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 220.3282 | −1.98% | −4.4543 | 220.3282 | 220.3282 | Neutral |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 215.7581 | −2.04% | −4.4851 | 215.7581 | 215.7581 | Neutral |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 216.5450 | −2.04% | −4.5161 | 216.5450 | 216.5450 | Neutral |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 217.3833 | −2.05% | −4.5510 | 217.3833 | 217.3833 | Sell |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 218.3875 | −2.06% | −4.5904 | 218.3875 | 218.3875 | Strong sell |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 220.4133 | −2.13% | −4.7910 | 220.4133 | 220.4133 | Neutral |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 221.5473 | −2.33% | −5.2751 | 221.5473 | 221.5473 | Neutral |