Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.370% | 2024-06-11 | 28 days | 5.260 USD | −0.09% | −0.005 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.389% | 2024-07-09 | 56 days | 5.270 USD | +0.07% | 0.004 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.392% | 2024-08-15 | 93 days | 5.235 USD | +0.07% | 0.004 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.406% | 2024-09-10 | 119 days | 5.240 USD | −0.06% | −0.003 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.382% | 2024-11-14 | 184 days | 5.170 USD | −0.04% | −0.002 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.179% | 2025-04-17 | 338 days | 4.930 USD | −0.17% | −0.009 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.840% | 2026-04-30 | 1 year 351 days | 100.063 USD | −0.51% | −0.025 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.647% | 2027-05-15 | 3 years 1 day | 99.594 USD | −0.41% | −0.019 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.491% | 2029-04-30 | 4 years 351 days | 100.594 USD | −0.36% | −0.016 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.487% | 2031-04-30 | 6 years 351 days | 100.813 USD | −0.24% | −0.011 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.483% | 2034-05-15 | 10 years 1 day | 99.141 USD | −0.11% | −0.005 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.727% | 2044-02-15 | 19 years 277 days | 97.094 USD | −0.08% | −0.004 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.63% | 4.628% | 2054-05-15 | 30 years 1 day | 99.953 USD | −0.06% | −0.003 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.900% | 2024-06-06 | 23 days | 99.693 CAD | −0.61% | −0.030 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.910% | 2024-07-04 | 51 days | 99.320 CAD | −0.20% | −0.010 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.890% | 2024-08-15 | 93 days | 98.772 CAD | −0.20% | −0.010 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.850% | 2024-10-24 | 163 days | 97.885 CAD | +0.04% | 0.002 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.730% | 2025-04-24 | 345 days | 95.720 CAD | 0.00% | 0.000 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.281% | 2026-05-01 | 1 year 352 days | 99.475 CAD | −0.19% | −0.008 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.149% | 2026-09-01 | 2 years 110 days | 93.176 CAD | −0.24% | −0.010 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.921% | 2027-09-01 | 3 years 110 days | 96.411 CAD | −0.03% | −0.001 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.760% | 2029-03-01 | 4 years 291 days | 101.039 CAD | −0.03% | −0.001 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.672% | 2029-06-01 | 5 years 18 days | 109.486 CAD | −0.03% | −0.001 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.696% | 2034-06-01 | 10 years 18 days | 94.209 CAD | +0.03% | 0.001 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.653% | 2041-06-01 | 17 years 18 days | 104.368 CAD | +0.33% | 0.012 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.545% | 2053-12-01 | 29 years 201 days | 67.291 CAD | +0.34% | 0.012 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.266% | 2024-06-10 | 27 days | 99.612 GBP | +0.10% | 0.005 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.229% | 2024-08-12 | 90 days | 98.727 GBP | −0.25% | −0.013 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.189% | 2024-11-04 | 174 days | 97.532 GBP | −0.13% | −0.007 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.642% | 2025-06-07 | 1 year 24 days | 95.880 GBP | −0.24% | −0.011 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.321% | 2026-01-30 | 1 year 261 days | 93.159 GBP | −0.05% | −0.002 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.148% | 2027-07-22 | 3 years 69 days | 91.430 GBP | −0.02% | −0.001 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.174% | 2028-06-07 | 4 years 24 days | 101.203 GBP | −0.05% | −0.002 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.052% | 2029-01-31 | 4 years 262 days | 84.904 GBP | −0.07% | −0.003 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.999% | 2030-10-22 | 6 years 161 days | 79.612 GBP | +0.05% | 0.002 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 4.022% | 2031-07-31 | 7 years 78 days | 76.589 GBP | −0.20% | −0.008 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 4.037% | 2032-06-07 | 8 years 24 days | 101.451 GBP | +0.02% | 0.001 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.117% | 2033-01-31 | 8 years 262 days | 93.704 GBP | +0.07% | 0.003 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.177% | 2034-01-31 | 9 years 262 days | 103.540 GBP | +0.24% | 0.010 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.274% | 2036-03-07 | 11 years 298 days | 99.786 GBP | +0.12% | 0.005 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.451% | 2039-01-31 | 14 years 262 days | 64.394 GBP | +0.43% | 0.019 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.607% | 2044-01-22 | 19 years 253 days | 82.555 GBP | +0.02% | 0.001 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.619% | 2049-01-22 | 24 years 253 days | 57.999 GBP | −0.06% | −0.003 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.655% | 2054-07-31 | 30 years 78 days | 95.506 GBP | +0.04% | 0.002 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.581% | 2063-10-22 | 39 years 161 days | 89.440 GBP | −0.02% | −0.001 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.223% | 2073-10-22 | 49 years 161 days | 35.936 GBP | −0.05% | −0.002 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.785% | 2024-05-15 | 1 day | 99.989 EUR | 0.00% | 0.000 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.635% | 2024-08-21 | 99 days | 99.030 EUR | −0.63% | −0.023 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.562% | 2024-11-20 | 190 days | 98.174 EUR | −0.11% | −0.004 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.444% | 2025-02-19 | 281 days | 97.400 EUR | −0.20% | −0.007 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.375% | 2025-05-14 | 1 year | 96.710 EUR | −0.50% | −0.017 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.960% | 2026-06-18 | 2 years 35 days | 99.870 EUR | +0.30% | 0.009 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.747% | 2027-02-15 | 2 years 277 days | 93.469 EUR | +0.59% | 0.016 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.596% | 2028-02-15 | 3 years 277 days | 92.597 EUR | +0.39% | 0.010 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.557% | 2029-04-12 | 4 years 333 days | 97.902 EUR | +0.79% | 0.020 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.478% | 2030-02-15 | 5 years 277 days | 86.868 EUR | +0.77% | 0.019 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.458% | 2031-02-15 | 6 years 277 days | 84.878 EUR | +0.82% | 0.020 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.464% | 2032-02-15 | 7 years 277 days | 82.807 EUR | +0.74% | 0.018 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.493% | 2033-02-15 | 8 years 277 days | 98.486 EUR | +0.85% | 0.021 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.531% | 2034-02-15 | 9 years 277 days | 97.162 EUR | +0.92% | 0.023 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.722% | 2041-05-15 | 17 years 1 day | 98.346 EUR | +0.67% | 0.018 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.720% | 2044-07-04 | 20 years 51 days | 96.618 EUR | +0.88% | 0.024 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.710% | 2046-08-15 | 22 years 93 days | 96.512 EUR | +0.99% | 0.027 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.667% | 2054-08-15 | 30 years 93 days | 96.532 EUR | +0.83% | 0.022 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.832% | 2024-06-19 | 36 days | 99.639 EUR | +0.16% | 0.006 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.783% | 2024-07-31 | 78 days | 99.207 EUR | −0.26% | −0.010 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.076% | 2026-05-25 | 2 years 11 days | 94.999 EUR | +0.19% | 0.006 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.939% | 2027-09-24 | 3 years 133 days | 98.607 EUR | +0.41% | 0.012 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.878% | 2028-05-25 | 4 years 11 days | 92.022 EUR | +0.66% | 0.019 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.854% | 2029-05-25 | 5 years 11 days | 89.126 EUR | +0.76% | 0.022 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.885% | 2030-02-25 | 5 years 287 days | 99.286 EUR | +0.78% | 0.022 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.865% | 2031-05-25 | 7 years 11 days | 91.423 EUR | +0.85% | 0.024 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.914% | 2032-05-25 | 8 years 11 days | 79.417 EUR | +0.87% | 0.025 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.981% | 2033-05-25 | 9 years 11 days | 100.148 EUR | +0.91% | 0.027 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.040% | 2034-05-25 | 10 years 11 days | 84.727 EUR | +1.05% | 0.032 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.238% | 2039-06-25 | 15 years 42 days | 82.432 EUR | +0.75% | 0.024 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.347% | 2044-06-25 | 20 years 42 days | 58.815 EUR | +0.78% | 0.026 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.401% | 2049-06-25 | 25 years 42 days | 93.304 EUR | +0.80% | 0.027 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.510% | 2055-05-25 | 31 years 11 days | 95.132 EUR | +0.80% | 0.028 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.974% | 2072-05-25 | 48 years 11 days | 37.168 EUR | +0.64% | 0.019 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.849% | 2024-06-07 | 24 days | 99.765 EUR | +1.13% | 0.043 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.680% | 2024-08-09 | 87 days | 99.138 EUR | +0.16% | 0.006 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.540% | 2024-11-08 | 178 days | 98.298 EUR | −0.14% | −0.005 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.459% | 2025-02-07 | 269 days | 97.509 EUR | +0.38% | 0.013 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.433% | 2025-05-09 | 360 days | 96.699 EUR | +0.06% | 0.002 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.187% | 2026-05-31 | 2 years 17 days | 99.232 EUR | −0.65% | −0.021 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.085% | 2027-05-31 | 3 years 17 days | 98.322 EUR | +0.62% | 0.019 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.997% | 2028-04-30 | 3 years 352 days | 94.108 EUR | +0.50% | 0.015 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 3.021% | 2029-05-31 | 5 years 17 days | 102.203 EUR | +0.80% | 0.024 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 3.023% | 2030-04-30 | 5 years 351 days | 86.432 EUR | −0.10% | −0.003 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.086% | 2031-04-30 | 6 years 351 days | 81.563 EUR | +0.29% | 0.009 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.149% | 2032-04-30 | 7 years 352 days | 82.999 EUR | +0.32% | 0.010 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.225% | 2033-04-30 | 8 years 351 days | 99.402 EUR | +0.47% | 0.015 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.318% | 2034-04-30 | 9 years 351 days | 99.406 EUR | +0.58% | 0.019 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.648% | 2039-07-30 | 15 years 77 days | 102.877 EUR | +0.44% | 0.016 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.782% | 2043-07-30 | 19 years 77 days | 95.507 EUR | +0.45% | 0.017 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.811% | 2048-10-31 | 24 years 170 days | 82.503 EUR | +0.13% | 0.005 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.951% | 2054-10-31 | 30 years 170 days | 100.843 EUR | +0.59% | 0.023 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.756% | 2024-06-14 | 31 days | 99.698 EUR | −0.56% | −0.021 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.700% | 2024-08-14 | 92 days | 99.084 EUR | −1.86% | −0.070 EUR |