Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.030% | 2024-08-13 | 92 days | 99.993 JPY | −40.00% | −0.020 JPY |
JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.085% | 2024-11-11 | 182 days | 99.958 JPY | −14.14% | −0.014 JPY |
JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.158% | 2025-06-01 | 1 year 19 days | 99.840 JPY | +8.22% | 0.012 JPY |
JP02YJapan 2 Year Government Bonds Yield | 0.30% | 0.350% | 2026-05-01 | 1 year 353 days | 99.902 JPY | +3.86% | 0.013 JPY |
JP03YJapan 3 Year Government Bonds Yield | 0.01% | 0.393% | 2027-06-20 | 3 years 38 days | 98.812 JPY | +4.80% | 0.018 JPY |
JP04YJapan 4 Year Government Bonds Yield | 0.10% | 0.467% | 2028-06-20 | 4 years 38 days | 98.524 JPY | +4.24% | 0.019 JPY |
JP05YJapan 5 Year Government Bonds Yield | 0.40% | 0.561% | 2029-03-20 | 4 years 311 days | 99.240 JPY | +3.51% | 0.019 JPY |
JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.614% | 2030-06-20 | 6 years 38 days | 96.978 JPY | +3.19% | 0.019 JPY |
JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.710% | 2031-06-20 | 7 years 38 days | 95.877 JPY | +2.45% | 0.017 JPY |
JP08YJapan 8 Year Government Bonds Yield | 0.20% | 0.805% | 2032-06-20 | 8 years 38 days | 95.400 JPY | +2.16% | 0.017 JPY |
JP09YJapan 9 Year Government Bonds Yield | 0.40% | 0.893% | 2033-06-20 | 9 years 38 days | 95.851 JPY | +2.41% | 0.021 JPY |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.955% | 2034-03-20 | 9 years 311 days | 98.604 JPY | +2.36% | 0.022 JPY |
JP15YJapan 15 Year Government Bonds Yield | 0.30% | 1.546% | 2039-06-20 | 15 years 38 days | 84.747 JPY | +1.71% | 0.026 JPY |
JP20YJapan 20 Year Government Bonds Yield | 1.60% | 1.775% | 2044-03-20 | 19 years 312 days | 97.431 JPY | +1.54% | 0.027 JPY |
JP30YJapan 30 Year Government Bonds Yield | 1.80% | 2.052% | 2054-03-20 | 29 years 311 days | 95.335 JPY | +1.23% | 0.025 JPY |
JP40YJapan 40 Year Government Bonds Yield | 1.30% | 2.421% | 2063-03-20 | 38 years 311 days | 77.558 JPY | +1.51% | 0.036 JPY |
CN01YChina 1 Year Government Bonds Yield | 1.59% | 1.652% | 2025-04-25 | 347 days | 99.942 CNY | −1.61% | −0.027 CNY |
CN02YChina 2 Year Government Bonds Yield | 1.99% | 1.855% | 2026-03-15 | 1 year 306 days | 100.239 CNY | −0.70% | −0.013 CNY |
CN03YChina 3 Year Government Bonds Yield | 2.04% | 1.761% | 2027-02-25 | 2 years 288 days | 100.748 CNY | −0.40% | −0.007 CNY |
CN05YChina 5 Year Government Bonds Yield | 2.05% | 1.966% | 2029-04-15 | 4 years 337 days | 100.389 CNY | −0.56% | −0.011 CNY |
CN07YChina 7 Year Government Bonds Yield | 2.28% | 2.248% | 2031-03-25 | 6 years 316 days | 100.198 CNY | −0.66% | −0.015 CNY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.285% | 2034-02-25 | 9 years 288 days | 100.565 CNY | −0.57% | −0.013 CNY |
CN15YChina 15 Year Government Bonds Yield | 4.27% | 2.335% | 2037-05-17 | 13 years 4 days | 121.596 CNY | −0.17% | −0.004 CNY |
CN20YChina 20 Year Government Bonds Yield | 4.08% | 2.684% | 2048-10-22 | 24 years 162 days | 124.899 CNY | −0.52% | −0.014 CNY |
CN30YChina 30 Year Government Bonds Yield | 3.00% | 2.578% | 2053-10-15 | 29 years 155 days | 108.663 CNY | −0.46% | −0.012 CNY |
IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 7.030% | 2024-08-08 | 87 days | 98.371 INR | +0.14% | 0.010 INR |
IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 7.080% | 2024-11-07 | 178 days | 96.681 INR | −0.14% | −0.010 INR |
IN01YIndia 1 Year Government Bonds Yield | 5.22% | 7.064% | 2025-06-15 | 1 year 33 days | 98.098 INR | −0.03% | −0.002 INR |
IN02YIndia 2 Year Government Bonds Yield | 5.63% | 7.076% | 2026-04-12 | 1 year 334 days | 97.450 INR | −0.04% | −0.003 INR |
IN03YIndia 3 Year Government Bonds Yield | 7.38% | 7.107% | 2027-06-20 | 3 years 38 days | 100.738 INR | −0.17% | −0.012 INR |
IN04YIndia 4 Year Government Bonds Yield | 7.06% | 7.110% | 2028-04-10 | 3 years 333 days | 99.821 INR | −0.06% | −0.004 INR |
IN05YIndia 5 Year Government Bonds Yield | 7.10% | 7.120% | 2029-04-18 | 4 years 340 days | 99.909 INR | −0.01% | −0.001 INR |
IN06YIndia 6 Year Government Bonds Yield | 7.17% | 7.137% | 2030-04-17 | 5 years 339 days | 100.150 INR | −0.08% | −0.006 INR |
IN07YIndia 7 Year Government Bonds Yield | 7.32% | 7.076% | 2030-11-13 | 6 years 184 days | 101.005 INR | −0.13% | −0.009 INR |
IN08YIndia 8 Year Government Bonds Yield | 6.54% | 7.142% | 2032-01-17 | 7 years 249 days | 96.474 INR | +0.14% | 0.010 INR |
IN09YIndia 9 Year Government Bonds Yield | 7.26% | 7.134% | 2033-02-06 | 8 years 269 days | 100.790 INR | −0.11% | −0.008 INR |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.116% | 2033-08-14 | 9 years 93 days | 100.415 INR | −0.15% | −0.011 INR |
IN11YIndia 11 Year Government Bonds Yield | 6.64% | 7.140% | 2035-06-16 | 11 years 34 days | 96.205 INR | −0.15% | −0.011 INR |
IN12YIndia 12 Year Government Bonds Yield | 7.54% | 7.155% | 2036-05-23 | 12 years 10 days | 103.066 INR | −0.14% | −0.010 INR |
IN13YIndia 13 Year Government Bonds Yield | 7.41% | 7.166% | 2036-12-19 | 12 years 220 days | 101.994 INR | −0.07% | −0.005 INR |
IN14YIndia 14 Year Government Bonds Yield | 7.18% | 7.154% | 2037-07-24 | 13 years 72 days | 100.208 INR | −0.14% | −0.010 INR |
IN15YIndia 15 Year Government Bonds Yield | 7.23% | 7.147% | 2039-04-15 | 14 years 337 days | 100.747 INR | −0.11% | −0.008 INR |
IN19YIndia 19 Year Government Bonds Yield | 8.30% | 7.166% | 2042-12-31 | 18 years 232 days | 111.549 INR | −0.17% | −0.012 INR |
IN24YIndia 24 Year Government Bonds Yield | 7.06% | 7.186% | 2046-10-10 | 22 years 150 days | 98.600 INR | −0.17% | −0.012 INR |
IN30YIndia 30 Year Government Bonds Yield | 7.30% | 7.198% | 2053-06-19 | 29 years 37 days | 101.231 INR | −0.10% | −0.007 INR |
IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.213% | 2064-04-22 | 39 years 345 days | 101.650 INR | 0.00% | 0.000 INR |
HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 4.000% | 2024-06-12 | 30 days | 99.705 HKD | −0.07% | −0.003 HKD |
HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 4.168% | 2024-08-07 | 86 days | 99.061 HKD | −1.00% | −0.042 HKD |
HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 4.170% | 2024-11-06 | 177 days | 98.051 HKD | −0.71% | −0.030 HKD |
HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 4.160% | 2025-02-12 | 275 days | 96.993 HKD | 0.00% | 0.000 HKD |
HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 4.200% | 2025-05-07 | 359 days | 96.065 HKD | 0.00% | 0.000 HKD |
HK02YHong Kong 2 Year Government Bonds Yield | 3.36% | 3.932% | 2026-02-23 | 1 year 286 days | 99.103 HKD | 0.00% | 0.000 HKD |
HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.723% | 2027-06-29 | 3 years 47 days | 92.873 HKD | 0.00% | 0.000 HKD |
HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.631% | 2029-01-17 | 4 years 249 days | 93.068 HKD | 0.00% | 0.000 HKD |
HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.604% | 2030-07-16 | 6 years 64 days | 92.086 HKD | 0.00% | 0.000 HKD |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.875% | 2034-03-07 | 9 years 298 days | 85.243 HKD | 0.00% | 0.000 HKD |
HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 4.276% | 2038-01-12 | 13 years 244 days | 94.976 HKD | 0.00% | 0.000 HKD |
HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.358% | 2042-05-26 | 18 years 13 days | 87.445 HKD | 0.00% | 0.000 HKD |
SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.919% | 2024-06-07 | 25 days | 99.743 SGD | −0.10% | −0.004 SGD |
SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.879% | 2024-08-02 | 81 days | 99.157 SGD | −0.05% | −0.002 SGD |
SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.701% | 2024-11-12 | 183 days | 98.188 SGD | 0.00% | 0.000 SGD |
SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 3.570% | 2025-04-22 | 344 days | 96.754 SGD | 0.00% | 0.000 SGD |
SG02YSingapore 2 Year Government Bonds Yield | 2.13% | 3.446% | 2026-06-01 | 2 years 19 days | 97.410 SGD | −0.12% | −0.004 SGD |
SG05YSingapore 5 Year Government Bonds Yield | 3.00% | 3.286% | 2029-04-01 | 4 years 323 days | 98.720 SGD | +0.03% | 0.001 SGD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.344% | 2034-05-01 | 9 years 353 days | 100.260 SGD | +0.33% | 0.011 SGD |
SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 3.339% | 2039-07-01 | 15 years 49 days | 88.620 SGD | −0.06% | −0.002 SGD |
SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 3.337% | 2046-03-01 | 21 years 292 days | 90.960 SGD | −0.03% | −0.001 SGD |
SG30YSingapore 30 Year Government Bonds Yield | 1.88% | 3.348% | 2051-10-01 | 27 years 141 days | 73.730 SGD | +0.15% | 0.005 SGD |
SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 3.307% | 2072-08-01 | 48 years 80 days | 92.630 SGD | +0.18% | 0.006 SGD |
MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR |
MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.220% | 2024-05-16 | 3 days | 3.220 MYR | 0.00% | 0.000 MYR |
MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.270% | 2025-02-24 | 287 days | 3.270 MYR | 0.00% | 0.000 MYR |
MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.597% | 2027-05-31 | 3 years 18 days | 99.728 MYR | −0.06% | −0.002 MYR |
MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.744% | 2029-08-15 | 5 years 94 days | 100.663 MYR | −0.13% | −0.005 MYR |
MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.854% | 2031-04-15 | 6 years 337 days | 92.641 MYR | 0.00% | 0.000 MYR |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.928% | 2033-11-07 | 9 years 178 days | 105.604 MYR | 0.00% | 0.000 MYR |
MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 4.045% | 2039-04-18 | 14 years 340 days | 100.098 MYR | 0.00% | 0.000 MYR |
MY20YMalaysia 20 Year Government Bonds Yield | 4.70% | 4.173% | 2042-10-15 | 18 years 155 days | 106.674 MYR | −0.02% | −0.001 MYR |
MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.275% | 2053-03-31 | 28 years 322 days | 102.993 MYR | −0.05% | −0.002 MYR |
ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 5.562% | 2024-06-13 | 31 days | 99.560 IDR | −1.08% | −0.061 IDR |
ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 5.876% | 2024-07-25 | 73 days | 98.870 IDR | −0.37% | −0.022 IDR |
ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.402% | 2024-11-14 | 185 days | 96.890 IDR | −0.12% | −0.008 IDR |
ID01YIndonesia 1 Year Government Bonds Yield | 6.50% | 6.883% | 2025-06-15 | 1 year 33 days | 99.600 IDR | +0.03% | 0.002 IDR |
ID03YIndonesia 3 Year Government Bonds Yield | 7.00% | 6.994% | 2027-05-15 | 3 years 2 days | 100.017 IDR | 0.00% | 0.000 IDR |
ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 6.951% | 2029-04-15 | 4 years 337 days | 99.682 IDR | +0.04% | 0.003 IDR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 7.036% | 2034-02-15 | 9 years 278 days | 97.121 IDR | +0.36% | 0.025 IDR |
ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 6.942% | 2038-06-15 | 14 years 33 days | 101.623 IDR | −0.01% | −0.001 IDR |
ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 7.043% | 2043-06-15 | 19 years 33 days | 100.843 IDR | −0.04% | −0.003 IDR |
ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 7.038% | 2048-05-15 | 24 years 2 days | 103.872 IDR | +0.01% | 0.001 IDR |
ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 6.969% | 2051-08-15 | 27 years 94 days | 98.844 IDR | −1.01% | −0.071 IDR |
TH03YThailand 3 Year Government Bonds Yield | 2.25% | 2.400% | 2027-03-17 | 2 years 308 days | 99.580 THB | 0.00% | 0.000 THB |
TH05YThailand 5 Year Government Bonds Yield | 2.40% | 2.525% | 2029-03-17 | 4 years 308 days | 99.422 THB | +0.20% | 0.005 THB |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.800% | 2033-06-17 | 9 years 35 days | 104.380 THB | 0.00% | 0.000 THB |
TH15YThailand 15 Year Government Bonds Yield | 3.39% | 3.045% | 2037-06-17 | 13 years 35 days | 103.695 THB | −0.16% | −0.005 THB |
TH20YThailand 20 Year Government Bonds Yield | 3.45% | 3.320% | 2043-06-17 | 19 years 35 days | 101.820 THB | 0.00% | 0.000 THB |
PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.775% | 2024-06-05 | 23 days | 99.664 PHP | 0.00% | 0.000 PHP |
PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.792% | 2024-08-14 | 93 days | 98.557 PHP | 0.00% | 0.000 PHP |
PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.936% | 2024-11-06 | 177 days | 97.195 PHP | 0.00% | 0.000 PHP |
PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 6.087% | 2025-05-07 | 359 days | 94.307 PHP | 0.00% | 0.000 PHP |
PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | 6.261% | 2025-04-14 | 336 days | 105.118 PHP | 0.00% | 0.000 PHP |