Aluminum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIK2024Aluminum Futures (May 2024) | 2024-05-29 | 2491.50 | −0.09% | −2.25 | 2491.50 | 2491.50 | Buy |
| ALIM2024Aluminum Futures (Jun 2024) | 2024-06-26 | 2511.00 | −0.10% | −2.50 | 2514.00 | 2497.00 | Neutral |
| ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2546.50 | +0.23% | 5.75 | 2555.75 | 2532.00 | Buy |
| ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2562.00 | +0.21% | 5.25 | 2569.50 | 2546.00 | Buy |
| ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2559.00 | −0.24% | −6.25 | 2559.50 | 2559.00 | Buy |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2563.00 | −0.31% | −8.00 | 2570.00 | 2563.00 | Buy |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2582.50 | 0.00% | 0.00 | 2582.50 | 2580.00 | Buy |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2592.25 | +0.23% | 6.00 | 2605.00 | 2590.25 | Buy |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2602.50 | +0.25% | 6.50 | 2602.50 | 2599.00 | Buy |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2608.25 | +0.25% | 6.50 | 2608.25 | 2608.25 | Buy |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2611.75 | +0.25% | 6.50 | 2611.75 | 2611.75 | Buy |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2619.50 | +0.25% | 6.50 | 2619.50 | 2619.50 | Buy |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2626.75 | +0.25% | 6.50 | 2626.75 | 2626.75 | Buy |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2633.75 | +0.25% | 6.50 | 2633.75 | 2633.75 | Buy |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2639.75 | +0.25% | 6.50 | 2639.75 | 2639.75 | Buy |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2646.50 | +0.25% | 6.50 | 2646.50 | 2646.50 | Buy |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2651.00 | +0.25% | 6.50 | 2651.00 | 2651.00 | Buy |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2658.50 | +0.25% | 6.50 | 2658.50 | 2658.50 | Buy |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2663.00 | +0.24% | 6.50 | 2663.00 | 2663.00 | Buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2669.75 | +0.24% | 6.50 | 2669.75 | 2669.75 | Buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2675.25 | +0.24% | 6.50 | 2675.25 | 2675.25 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2681.25 | +0.24% | 6.50 | 2681.25 | 2681.25 | Buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2687.25 | +0.24% | 6.50 | 2687.25 | 2687.25 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2693.75 | +0.24% | 6.50 | 2693.75 | 2693.75 | Buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2699.25 | +0.24% | 6.50 | 2699.25 | 2699.25 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2704.75 | +0.24% | 6.50 | 2704.75 | 2704.75 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2710.25 | +0.24% | 6.50 | 2710.25 | 2710.25 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2715.25 | +0.24% | 6.50 | 2715.25 | 2715.25 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2721.25 | +0.24% | 6.50 | 2721.25 | 2721.25 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2725.75 | +0.24% | 6.50 | 2725.75 | 2725.75 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2731.50 | +0.24% | 6.50 | 2731.50 | 2731.50 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2737.25 | +0.24% | 6.50 | 2737.25 | 2737.25 | Buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2747.25 | +0.24% | 6.50 | 2747.25 | 2747.25 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2757.25 | +0.24% | 6.50 | 2757.25 | 2757.25 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2767.25 | +0.24% | 6.50 | 2767.25 | 2767.25 | Buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2778.25 | +0.23% | 6.50 | 2778.25 | 2778.25 | Buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2788.25 | +0.23% | 6.50 | 2788.25 | 2788.25 | Buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2798.25 | +0.23% | 6.50 | 2798.25 | 2798.25 | Buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2806.25 | +0.23% | 6.50 | 2806.25 | 2806.25 | Buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2820.25 | +0.23% | 6.50 | 2820.25 | 2820.25 | Buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2823.25 | +0.23% | 6.50 | 2823.25 | 2823.25 | Buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2830.25 | +0.23% | 6.50 | 2830.25 | 2830.25 | Buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2838.25 | +0.23% | 6.50 | 2838.25 | 2838.25 | Buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2846.25 | +0.23% | 6.50 | 2846.25 | 2846.25 | Buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2856.25 | +0.23% | 6.50 | 2856.25 | 2856.25 | Buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2866.25 | +0.23% | 6.50 | 2866.25 | 2866.25 | Buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2876.25 | +0.23% | 6.50 | 2876.25 | 2876.25 | Buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2887.25 | +0.23% | 6.50 | 2887.25 | 2887.25 | Buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2897.25 | +0.22% | 6.50 | 2897.25 | 2897.25 | Buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2907.25 | +0.22% | 6.50 | 2907.25 | 2907.25 | Buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2915.25 | +0.22% | 6.50 | 2915.25 | 2915.25 | Buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2929.25 | +0.22% | 6.50 | 2929.25 | 2929.25 | Buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2932.25 | +0.22% | 6.50 | 2932.25 | 2932.25 | Buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2939.25 | +0.22% | 6.50 | 2939.25 | 2939.25 | Buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2947.25 | +0.22% | 6.50 | 2947.25 | 2947.25 | Buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2955.25 | +0.22% | 6.50 | 2955.25 | 2955.25 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2965.25 | +0.22% | 6.50 | 2965.25 | 2965.25 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2975.25 | +0.22% | 6.50 | 2975.25 | 2975.25 | Buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2985.25 | +0.22% | 6.50 | 2985.25 | 2985.25 | Buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2996.25 | +0.22% | 6.50 | 2996.25 | 2996.25 | Strong buy |