Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
10Y1!Micro 10-Year Yield Futures | 4.484 | +0.18% | 0.008 | 4.484 | 4.484 | Neutral |
2YY1!Micro 2-Year Yield Futures | 4.805 | −0.25% | −0.012 | 4.829 | 4.785 | Buy |
30Y1!Micro 30-Year Yield Futures | 4.630 | 0.00% | 0.000 | 4.630 | 4.630 | Neutral |
55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'17'5 | +0.21% | 0'06'7 | 98'18'7 | 98'17'5 | Buy |
5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Buy |
60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'05'0 | +0.11% | 0'03'5 | 100'05'0 | 100'05'0 | Buy |
6A1!Australian Dollar Futures | 0.66145 | −0.02% | −0.00015 | 0.66155 | 0.66140 | Buy |
6B1!British Pound Futures | 1.2561 | +0.02% | 0.0002 | 1.2564 | 1.2560 | Buy |
6C1!Canadian Dollar Futures | 0.73210 | +0.02% | 0.00015 | 0.73215 | 0.73205 | Neutral |
6E1!Euro FX Futures | 1.08055 | 0.00% | 0.00000 | 1.08070 | 1.08050 | Buy |
6J1!Japanese Yen Futures | 0.0064360 | −0.01% | −0.0000005 | 0.0064365 | 0.0064350 | Sell |
6L1!Brazilian Real Futures | 0.19380 | 0.00% | 0.00000 | 0.19450 | 0.19380 | Sell |
6M1!Mexican Peso Futures | 0.05918 | +0.03% | 0.00002 | 0.05918 | 0.05917 | Buy |
6N1!New Zealand Dollar Futures | 0.60170 | −0.02% | −0.00010 | 0.60175 | 0.60160 | Buy |
6R1!Russian Ruble Futures | 0.010800 | +1.22% | 0.000130 | 0.010800 | 0.010800 | Buy |
6S1!Swiss Franc Futures | 1.10530 | −0.03% | −0.00035 | 1.10545 | 1.10520 | Sell |
6Z1!South African Rand Futures | 0.054325 | 0.00% | 0.000000 | 0.054325 | 0.054325 | Strong buy |
A9N1!Argus Propane (Saudi Aramco) Futures | 538.000 | −0.07% | −0.393 | 538.000 | 538.000 | Strong sell |
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 243.00 | −0.41% | −1.00 | 243.00 | 243.00 | Sell |
AG1!Silver Futures | 7306 | −0.22% | −16 | 7349 | 7267 | Buy |
AH1!Aluminium High Grade Futures | 2514.35 | +0.50% | 12.45 | 2522.50 | 2501.00 | Buy |
AL1!Aluminum Futures | 20655 | +0.85% | 175 | 20730 | 20620 | Buy |
ALI1!Aluminum Futures | 2493.75 | +0.22% | 5.50 | 2493.75 | 2493.75 | Neutral |
ALUMINI1!Aluminium Mini Futures | 233.60 | +0.78% | 1.80 | 234.15 | 231.60 | Buy |
ALUMINIUM1!Aluminium Futures | 232.70 | +0.80% | 1.85 | 233.65 | 230.80 | Buy |
AP1!ASX SPI 200 Index Futures | 7776 | −0.10% | −8 | 7804 | 7773 | Buy |
ATW1!API2 Rotterdam Coal Futures | 105.50 | −1.31% | −1.40 | 105.55 | 105.50 | Strong sell |
AU1!Gold Futures | 555.16 | −0.79% | −4.44 | 557.90 | 554.38 | Buy |
AW1!Bloomberg Commodity Index Futures | 103.27 | +0.47% | 0.48 | 103.28 | 103.11 | Buy |
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 681.635 | +1.18% | 7.921 | 681.635 | 681.635 | Buy |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 47553 | −0.16% | −74 | 47553 | 47553 | Sell |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48003.70 | +0.83% | 396.45 | 48075.00 | 47200.00 | Neutral |
BGI1!Live Cattle Futures | 225.05 | −0.18% | −0.40 | 225.25 | 223.40 | Sell |
BKX1!BSE BANKEX | 54648.80 | +0.60% | 324.90 | 54648.80 | 54648.80 | Buy |
BLK1!Block Cheese Futures | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Buy |
BR1!Brent Crude Oil Futures | 83.78 | +0.46% | 0.38 | 83.81 | 83.25 | Sell |
BR1!Butadiene Rubber Futures | 13440 | +1.82% | 240 | 13585 | 13420 | Strong buy |
BRF1!Brent Crude Oil Futures | 2696.0 | +0.73% | 19.5 | 2696.0 | 2689.5 | Sell |
BRN1!Brent Crude Futures | 83.36 | +0.69% | 0.57 | 83.84 | 82.26 | Sell |
BSX1!SENSEX INDEX FUTURES | 73213.00 | +0.14% | 99.30 | 73250.00 | 72350.00 | Sell |
BTC1!Bitcoin Futures | 63300 | −0.28% | −180 | 63300 | 63295 | Buy |
BU1!Bitumen Futures | 3688 | +0.16% | 6 | 3691 | 3675 | Sell |
BUX1!BUX Index Futures | 72220 | −0.18% | −130 | 72700 | 72160 | Buy |
BZ1!Brent Last Day Financial Futures | 83.45 | +0.11% | 0.09 | 83.50 | 83.45 | Sell |
C1!London Cocoa Futures | 5862 | −22.42% | −1694 | 7700 | 5855 | Sell |
C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.42 | −0.07% | −0.10 | 148.42 | 148.42 | Sell |
CA1!Grade A Copper Futures | 10119.01 | +1.84% | 182.80 | 10119.01 | 10032.50 | Buy |
CASTOR1!Castor Seed Futures | 5728 | +1.67% | 94 | 5736 | 5644 | Sell |
CB1!Cash-settled Butter Futures | 299.500 | 0.00% | 0.000 | 299.500 | 299.500 | Buy |
CC1!Cocoa Futures | 7115 | −19.98% | −1776 | 8832 | 7025 | Sell |
CCM1!Cash Settled Corn | 58.64 | −0.14% | −0.08 | 58.70 | 58.53 | Neutral |
CJ1!Cocoa Futures | 7166 | −19.40% | −1725 | 7166 | 7166 | Sell |
CL1!Crude Oil Futures | 79.19 | +0.09% | 0.07 | 79.23 | 79.14 | Sell |
CN1!FTSE CHINA A50 INDEX Futures | 12666 | +0.05% | 6 | 12699 | 12646 | Buy |
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2245 | +0.12% | 0.0085 | 7.2260 | 7.2165 | Neutral |
CO1!Cobalt Futures | 27714.50 | −0.06% | −17.50 | 27714.50 | 27714.50 | Strong sell |
COB1!Cobalt Metal (Fastmarkets) Futures | 12.96 | 0.00% | 0.00 | 12.96 | 12.96 | Sell |
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2643 | +0.95% | 25 | 2675 | 2630 | Buy |
COPPER1!Copper Futures | 883.50 | +1.58% | 13.75 | 884.55 | 869.15 | Buy |
COTTONCNDY1!COTTONCNDY Futures | 57140 | −0.38% | −220 | 57300 | 57000 | Sell |
CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 813.50 | +0.96% | 7.75 | 813.50 | 813.50 | Sell |
CR1!Futures on CNY/RUB Exchange Rate | 12.725 | +0.06% | 0.008 | 12.731 | 12.711 | Sell |
CRUDEOIL1!Crude Oil Futures | 6594 | +0.66% | 43 | 6640 | 6516 | Sell |
CRUDEOILM1!Crude Oil Mini Futures | 6594 | +0.63% | 41 | 6640 | 6512 | Sell |
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3898 | +1.01% | 39 | 3898 | 3898 | Strong buy |
CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5241 | 0.00% | 0 | 5241 | 5241 | Buy |
CSC1!Cash-Settled Cheese Futures | 1.886 | +0.16% | 0.003 | 1.889 | 1.881 | Buy |
CT1!Cotton No. 2 Futures | 77.63 | +0.41% | 0.32 | 78.43 | 77.11 | Sell |
CU1!Chicago Ethanol (Platts) Futures | 1.8025 | +0.70% | 0.0125 | 1.8025 | 1.8025 | Buy |
CU1!Copper Cathode Futures | 81970 | +1.59% | 1280 | 82030 | 81350 | Buy |
CUS1!USD/CNH Futures | 7.2230 | −0.01% | −0.0004 | 7.2242 | 7.2183 | Sell |
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9.003 | +2.03% | 0.179 | 9.003 | 9.003 | Sell |
DAP1!ID x IPCA Spread Futures | 5.49 | −0.05% | −0.00 | 5.49 | 5.49 | Strong sell |
DAX1!DAX Futures | 18853 | −0.13% | −24 | 18856 | 18853 | Buy |
DC1!Class III Milk Futures | 18.71 | +0.43% | 0.08 | 18.75 | 18.62 | Buy |
DDI1!ID x U.S. Dollar Spread Futures | 5.045 | −23.12% | −1.517 | 7.595 | 5.045 | Buy |
DEB1!German Power Baseload Calendar Month Futures | 56.25 | −11.11% | −7.03 | 56.25 | 56.25 | Strong sell |
DHANIYA1!Coriander Futures | 7240 | −0.63% | −46 | 7352 | 7230 | Strong sell |
DI11!One-day Interbank Deposit Futures | 10.405 | −0.03% | −0.005 | 10.410 | 10.405 | Sell |
DJIA1!DJIA FUTURES | 39557 | −0.21% | −83 | 39751 | 39520 | Buy |
DLR1!Dollar Futures | 902.0 | 0.00% | 0.0 | 902.0 | 899.5 | Strong buy |
DOL1!US Dollar Futures | 5159.5 | −0.12% | −6.0 | 5172.5 | 5132.5 | Buy |
DX1!US Dollar Index® Futures | 105.105 | −0.07% | −0.070 | 105.240 | 104.925 | Neutral |
E71!E-mini Euro FX Futures | 1.0806 | +0.00% | 0.0001 | 1.0806 | 1.0805 | Buy |
ECF1!EUA FUTURES | 70.07 | −2.12% | −1.52 | 71.49 | 68.70 | Neutral |
ED1!Euro-US Dollar Futures | 1.0761 | −0.06% | −0.0006 | 1.0771 | 1.0758 | Buy |
EMD1!E-mini S&P MidCap 400 Futures | 3008.1 | +0.08% | 2.5 | 3008.2 | 3008.1 | Buy |
ES1!E-mini S&P 500 Futures | 5243.00 | −0.05% | −2.50 | 5243.50 | 5241.75 | Buy |
ES1!SA Base Load Month Electricity Futures | 140.98 | 0.00% | 0.00 | 140.98 | 140.98 | Strong buy |
ESR1!Euro Short-Term Rate (€STR) Futures | 96.0950 | +0.02% | 0.0200 | 96.0950 | 96.0925 | Buy |
EST1!BTIC E-mini S&P 500 Futures | 23.35 | −1.68% | −0.40 | 24.15 | 23.05 | Sell |
ETH1!Ethereum Futures | 2967.0 | +2.19% | 63.5 | 3006.5 | 2871.0 | Neutral |
ETH1!Hydrous Ethanol Futures | 2375.0 | 0.00% | 0.0 | 2375.0 | 2375.0 | Buy |
EU1!Euro-Ruble Futures | 99537 | −0.04% | −41 | 99685 | 99536 | Sell |
EURINR1!EURINR Futures | 90.0725 | +0.45% | 0.4075 | 90.0725 | 90.0725 | Buy |
EURTRY1!Euro/Turkish Lira Futures | 35.2666 | −0.04% | −0.0157 | 35.2823 | 35.2000 | Buy |
EURUSD1!EURUSD Futures | 1.0811 | +0.05% | 0.0005 | 1.0827 | 1.0806 | Buy |
EURUSD1!EURUSD Futures | 1.0775 | +0.43% | 0.0046 | 1.0775 | 1.0775 | Buy |
EURUSD1!EURO/USD Futures | 1.0801 | +0.31% | 0.0033 | 1.0808 | 1.0771 | Buy |
FATX1!ATX Futures | 3603.5 | −0.17% | −6.0 | 3603.5 | 3603.5 | Buy |