Silver Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 28.585 | +1.29% | 0.365 | 28.590 | 28.110 | Buy |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 28.470 | +0.56% | 0.160 | 28.795 | 28.225 | Buy |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 28.600 | +0.55% | 0.155 | 28.985 | 28.310 | Buy |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 28.890 | +0.54% | 0.155 | 29.265 | 28.620 | Buy |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.230 | +0.32% | 0.090 | 29.545 | 29.045 | Buy |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.510 | +0.78% | 0.230 | 29.510 | 29.510 | Strong buy |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 29.670 | +0.43% | 0.125 | 29.670 | 29.670 | Buy |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 29.965 | +0.52% | 0.155 | 29.965 | 29.965 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.055 | −0.18% | −0.055 | 30.055 | 30.055 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.310 | −0.17% | −0.055 | 30.310 | 30.310 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 30.550 | −0.18% | −0.055 | 30.550 | 30.550 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 30.865 | −0.17% | −0.055 | 30.865 | 30.865 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.195 | −0.18% | −0.055 | 31.195 | 31.195 | Strong buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 31.655 | −0.17% | −0.055 | 31.655 | 31.655 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 31.875 | −0.17% | −0.055 | 31.875 | 31.875 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.105 | −0.17% | −0.055 | 32.105 | 32.105 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 32.325 | −0.17% | −0.055 | 32.325 | 32.325 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 32.555 | −0.17% | −0.055 | 32.555 | 32.555 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 32.780 | −0.17% | −0.055 | 32.780 | 32.780 | Buy |