Silver Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 32.115 | +5.89% | 1.785 | 32.115 | 31.505 | Strong buy |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 31.860 | +4.99% | 1.515 | 32.275 | 30.410 | Strong buy |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 32.025 | +5.00% | 1.525 | 32.450 | 30.555 | Strong buy |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 32.370 | +5.01% | 1.545 | 32.785 | 30.895 | Strong buy |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 32.845 | +5.04% | 1.575 | 33.220 | 31.325 | Strong buy |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 33.035 | +5.16% | 1.620 | 33.035 | 31.950 | Strong buy |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 33.395 | +5.34% | 1.695 | 33.395 | 32.835 | Strong buy |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.985 | +0.11% | 0.035 | 32.195 | 31.985 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.965 | +5.27% | 1.700 | 33.965 | 32.820 | Strong buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.500 | +0.11% | 0.035 | 32.500 | 32.500 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.720 | +0.11% | 0.035 | 32.720 | 32.720 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.020 | +0.11% | 0.035 | 33.020 | 33.020 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.275 | +0.11% | 0.035 | 33.275 | 33.275 | Neutral |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.735 | +0.11% | 0.035 | 33.735 | 33.735 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.960 | +0.11% | 0.035 | 33.960 | 33.960 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.185 | +0.11% | 0.035 | 34.185 | 34.185 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.410 | +0.10% | 0.035 | 34.410 | 34.410 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.635 | +0.10% | 0.035 | 34.635 | 34.635 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.860 | +0.10% | 0.035 | 34.860 | 34.860 | Buy |