Micro Copper Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGM2024Micro Copper Futures (Jun 2024) | 2024-05-29 | 4.8525 | +2.18% | 0.1035 | 4.8865 | 4.7595 | Buy |
| MHGN2024Micro Copper Futures (Jul 2024) | 2024-06-26 | 4.8550 | +2.14% | 0.1015 | 4.9025 | 4.7515 | Buy |
| MHGQ2024Micro Copper Futures (Aug 2024) | 2024-07-29 | 4.8450 | +2.20% | 0.1045 | 4.8790 | 4.7350 | Buy |
| MHGU2024Micro Copper Futures (Sep 2024) | 2024-08-28 | 4.8545 | +2.22% | 0.1055 | 4.8880 | 4.7500 | Buy |
| MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 4.8600 | +2.20% | 0.1045 | 4.8600 | 4.8600 | Buy |
| MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4.8585 | +2.23% | 0.1060 | 4.8585 | 4.8585 | Buy |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.8580 | +2.24% | 0.1065 | 4.8660 | 4.7640 | Strong buy |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.8630 | +2.26% | 0.1075 | 4.8630 | 4.8630 | Buy |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.8635 | +2.25% | 0.1070 | 4.8635 | 4.8635 | Buy |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.8630 | +2.26% | 0.1075 | 4.8630 | 4.8630 | Buy |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.8670 | +2.27% | 0.1080 | 4.8670 | 4.8670 | Buy |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.8625 | +2.27% | 0.1080 | 4.8625 | 4.8625 | Buy |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.8650 | +2.17% | 0.1035 | 4.8650 | 4.8650 | Buy |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.8600 | +2.24% | 0.1065 | 4.8600 | 4.8600 | Buy |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.8615 | +2.25% | 0.1070 | 4.8615 | 4.8615 | Buy |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.8550 | +2.25% | 0.1070 | 4.8550 | 4.8550 | Buy |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.8550 | +2.25% | 0.1070 | 4.8550 | 4.8550 | Buy |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.8515 | +2.26% | 0.1070 | 4.8515 | 4.8515 | Buy |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.8485 | +2.26% | 0.1070 | 4.8485 | 4.8485 | Buy |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.8490 | +2.26% | 0.1070 | 4.8490 | 4.8490 | Buy |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.8475 | +2.26% | 0.1070 | 4.8475 | 4.8475 | Buy |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.8380 | +2.26% | 0.1070 | 4.8380 | 4.8380 | Buy |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.8435 | +2.26% | 0.1070 | 4.8435 | 4.8435 | Strong buy |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.8380 | +2.26% | 0.1070 | 4.8380 | 4.8380 | Buy |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.8340 | +2.26% | 0.1070 | 4.8340 | 4.8340 | Buy |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.8375 | +2.26% | 0.1070 | 4.8375 | 4.8375 | Buy |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.8350 | +2.26% | 0.1070 | 4.8350 | 4.8350 | Buy |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.8320 | +2.26% | 0.1070 | 4.8320 | 4.8320 | Buy |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.8285 | +2.27% | 0.1070 | 4.8285 | 4.8285 | Buy |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.8260 | +2.27% | 0.1070 | 4.8260 | 4.8260 | Buy |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.8235 | +2.27% | 0.1070 | 4.8235 | 4.8235 | Buy |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.8345 | +2.26% | 0.1070 | 4.8345 | 4.8345 | Buy |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.8320 | +2.26% | 0.1070 | 4.8320 | 4.8320 | Buy |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.8295 | +2.27% | 0.1070 | 4.8295 | 4.8295 | Buy |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.8270 | +2.27% | 0.1070 | 4.8270 | 4.8270 | Buy |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.8245 | +2.27% | 0.1070 | 4.8245 | 4.8245 | Buy |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.8370 | +2.26% | 0.1070 | 4.8370 | 4.8370 | Buy |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.8345 | +2.26% | 0.1070 | 4.8345 | 4.8345 | Buy |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.8320 | +2.26% | 0.1070 | 4.8320 | 4.8320 | Buy |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.8295 | +2.27% | 0.1070 | 4.8295 | 4.8295 | Strong buy |