Barclays Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHM2024Barclays Futures (Jun 2024) | 2024-06-21 | 219.8648 | +1.31% | 2.8345 | 219.8648 | 219.8648 | Buy |
| BARHN2024Barclays Futures (Jul 2024) | 2024-07-19 | 220.7739 | +1.31% | 2.8470 | 220.7739 | 220.7739 | Buy |
| BARHQ2024Barclays Futures (Aug 2024) | 2024-08-16 | 218.7988 | +1.32% | 2.8599 | 218.7988 | 218.7988 | Buy |
| BARHU2024Barclays Futures (Sep 2024) | 2024-09-20 | 219.9385 | +1.32% | 2.8739 | 219.9385 | 219.9385 | Buy |
| BARHV2024Barclays Futures (Oct 2024) | 2024-10-18 | 220.8472 | +1.32% | 2.8815 | 220.8472 | 220.8472 | Buy |
| BARHX2024Barclays Futures (Nov 2024) | 2024-11-15 | 221.7587 | +1.32% | 2.8871 | 221.7587 | 221.7587 | Buy |
| BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 222.8788 | +1.32% | 2.9010 | 222.8788 | 222.8788 | Buy |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 223.7595 | +1.32% | 2.9115 | 223.7595 | 223.7595 | Buy |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 224.8525 | +1.32% | 2.9244 | 224.8525 | 224.8525 | Buy |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 220.3071 | +1.35% | 2.9346 | 220.3071 | 220.3071 | Buy |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 221.1186 | +1.35% | 2.9442 | 221.1186 | 221.1186 | Buy |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 221.9842 | +1.35% | 2.9543 | 221.9842 | 221.9842 | Strong buy |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 223.0212 | +1.35% | 2.9646 | 223.0212 | 223.0212 | — |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 225.2283 | +1.35% | 3.0093 | 225.2283 | 225.2283 | Buy |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 226.8128 | +1.40% | 3.1280 | 226.8128 | 226.8128 | Buy |