SAP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SAPJM2024SAP Futures (Jun 2024) | 2024-06-21 | 178.0066 | +3.61% | 6.1963 | 178.0066 | 178.0066 | Buy |
| SAPJN2024SAP Futures (Jul 2024) | 2024-07-19 | 178.5133 | +3.61% | 6.2150 | 178.5133 | 178.5133 | Buy |
| SAPJQ2024SAP Futures (Aug 2024) | 2024-08-16 | 179.0351 | +3.61% | 6.2328 | 179.0351 | 179.0351 | Buy |
| SAPJU2024SAP Futures (Sep 2024) | 2024-09-20 | 179.6939 | +3.61% | 6.2558 | 179.6939 | 179.6939 | Buy |
| SAPJV2024SAP Futures (Oct 2024) | 2024-10-18 | 180.2131 | +3.61% | 6.2753 | 180.2131 | 180.2131 | Buy |
| SAPJX2024SAP Futures (Nov 2024) | 2024-11-15 | 180.7313 | +3.61% | 6.2947 | 180.7313 | 180.7313 | Buy |
| SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 181.3682 | +3.61% | 6.3210 | 181.3682 | 181.3682 | Buy |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 181.8525 | +3.61% | 6.3440 | 181.8525 | 181.8525 | Buy |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 182.4454 | +3.62% | 6.3737 | 182.4454 | 182.4454 | Buy |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 182.9103 | +3.62% | 6.3952 | 182.9103 | 182.9103 | Buy |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 183.3508 | +3.62% | 6.4126 | 183.3508 | 183.3508 | Buy |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 183.8149 | +3.63% | 6.4308 | 183.8149 | 183.8149 | Strong buy |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 182.2916 | +3.67% | 6.4534 | 182.2916 | 182.2916 | Strong buy |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 185.0519 | +3.70% | 6.5993 | 185.0519 | 185.0519 | Buy |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 188.2305 | +3.81% | 6.9085 | 188.2305 | 188.2305 | Buy |