VW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGM2024VW Futures (Jun 2024) | 2024-06-21 | 136.0971 | +1.41% | 1.8868 | 136.0971 | 136.0971 | Strong buy |
| VOWGN2024VW Futures (Jul 2024) | 2024-07-19 | 136.4936 | +1.40% | 1.8880 | 136.4936 | 136.4936 | Strong buy |
| VOWGQ2024VW Futures (Aug 2024) | 2024-08-16 | 136.8957 | +1.40% | 1.8910 | 136.8957 | 136.8957 | Strong buy |
| VOWGU2024VW Futures (Sep 2024) | 2024-09-20 | 137.3957 | +1.40% | 1.8961 | 137.3957 | 137.3957 | Strong buy |
| VOWGV2024VW Futures (Oct 2024) | 2024-10-18 | 137.7895 | +1.40% | 1.8985 | 137.7895 | 137.7895 | Strong buy |
| VOWGX2024VW Futures (Nov 2024) | 2024-11-15 | 138.1807 | +1.39% | 1.9009 | 138.1807 | 138.1807 | Strong buy |
| VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 138.6590 | +1.39% | 1.9022 | 138.6590 | 138.6590 | Strong buy |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 139.0327 | +1.39% | 1.9014 | 139.0327 | 139.0327 | Strong buy |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 139.4922 | +1.38% | 1.8992 | 139.4922 | 139.4922 | Buy |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 139.8512 | +1.38% | 1.9000 | 139.8512 | 139.8512 | Buy |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 140.1908 | +1.38% | 1.9016 | 140.1908 | 140.1908 | Strong buy |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 134.4195 | +1.44% | 1.9035 | 134.4195 | 134.4195 | Buy |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 134.8343 | +1.43% | 1.9041 | 134.8343 | 134.8343 | — |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 136.9286 | +1.41% | 1.9061 | 136.9286 | 136.9286 | Strong buy |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 134.8320 | +1.47% | 1.9509 | 134.8320 | 134.8320 | Strong buy |