Aluminium High Grade Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHM2024Aluminium High Grade Futures (Jun 2024) | 2024-06-19 | 2696.74 | +2.46% | 64.65 | 2702.50 | 2667.50 | Strong buy |
| AHN2024Aluminium High Grade Futures (Jul 2024) | 2024-07-17 | 2714.33 | +2.41% | 63.99 | 2726.00 | 2675.00 | Strong buy |
| AHQ2024Aluminium High Grade Futures (Aug 2024) | 2024-08-21 | 2726.39 | +2.40% | 63.84 | 2736.00 | 2692.00 | Strong buy |
| AHU2024Aluminium High Grade Futures (Sep 2024) | 2024-09-18 | 2741.30 | +2.42% | 64.87 | 2752.50 | 2701.50 | Strong buy |
| AHV2024Aluminium High Grade Futures (Oct 2024) | 2024-10-16 | 2753.30 | +2.34% | 62.87 | 2753.30 | 2753.30 | Strong buy |
| AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2768.55 | +2.35% | 63.62 | 2768.55 | 2768.55 | Strong buy |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2779.05 | +2.39% | 64.87 | 2779.05 | 2779.05 | Strong buy |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2788.05 | +2.35% | 64.05 | 2788.05 | 2788.05 | Strong buy |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2799.30 | +2.41% | 65.80 | 2799.30 | 2799.30 | Strong buy |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2807.55 | +2.50% | 68.37 | 2807.55 | 2807.55 | Strong buy |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2812.55 | +2.44% | 66.87 | 2812.55 | 2812.55 | Strong buy |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2818.55 | +2.49% | 68.37 | 2818.55 | 2818.55 | Strong buy |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2821.05 | +2.35% | 64.87 | 2821.05 | 2821.05 | Strong buy |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2825.05 | +2.33% | 64.37 | 2825.05 | 2825.05 | Strong buy |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2829.05 | +2.36% | 65.12 | 2829.05 | 2829.05 | Strong buy |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2831.55 | +2.33% | 64.37 | 2831.55 | 2831.55 | Strong buy |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2834.05 | +2.30% | 63.62 | 2834.05 | 2834.05 | Strong buy |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2836.45 | +2.28% | 63.27 | 2836.45 | 2836.45 | Strong buy |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2839.05 | +2.30% | 63.87 | 2839.05 | 2839.05 | Strong buy |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2838.05 | +2.27% | 62.87 | 2838.05 | 2838.05 | Strong buy |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2836.55 | +2.25% | 62.37 | 2836.55 | 2836.55 | Strong buy |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2835.05 | +2.22% | 61.62 | 2835.05 | 2835.05 | Strong buy |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2834.05 | +2.19% | 60.62 | 2834.05 | 2834.05 | Strong buy |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2833.05 | +2.15% | 59.62 | 2833.05 | 2833.05 | Strong buy |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2832.05 | +2.11% | 58.62 | 2832.05 | 2832.05 | Strong buy |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2830.05 | +2.11% | 58.37 | 2830.05 | 2830.05 | Strong buy |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2828.05 | +2.07% | 57.37 | 2828.05 | 2828.05 | Strong buy |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2826.05 | +2.04% | 56.37 | 2826.05 | 2826.05 | Strong buy |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2824.05 | +2.02% | 55.87 | 2824.05 | 2824.05 | Strong buy |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2821.55 | +1.98% | 54.87 | 2821.55 | 2821.55 | Strong buy |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2819.05 | +1.95% | 53.87 | 2819.05 | 2819.05 | Strong buy |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2814.05 | +1.86% | 51.37 | 2814.05 | 2814.05 | Strong buy |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2809.05 | +1.77% | 48.87 | 2809.05 | 2809.05 | Strong buy |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2804.55 | +1.68% | 46.37 | 2804.55 | 2804.55 | Strong buy |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2800.05 | +1.59% | 43.87 | 2800.05 | 2800.05 | Strong buy |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2795.55 | +1.50% | 41.37 | 2795.55 | 2795.55 | Strong buy |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2791.05 | +1.41% | 38.87 | 2791.05 | 2791.05 | Strong buy |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2786.55 | +1.32% | 36.37 | 2786.55 | 2786.55 | Strong buy |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2782.05 | +1.23% | 33.87 | 2782.05 | 2782.05 | Strong buy |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2777.55 | +1.14% | 31.37 | 2777.55 | 2777.55 | Buy |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2773.05 | +1.05% | 28.87 | 2773.05 | 2773.05 | Buy |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2768.55 | +0.96% | 26.37 | 2768.55 | 2768.55 | Buy |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2764.05 | +0.87% | 23.87 | 2764.05 | 2764.05 | Buy |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2758.05 | +0.82% | 22.37 | 2758.05 | 2758.05 | Buy |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2752.05 | +0.76% | 20.87 | 2752.05 | 2752.05 | Buy |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2746.05 | +0.71% | 19.37 | 2746.05 | 2746.05 | Buy |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2740.05 | +0.66% | 17.87 | 2740.05 | 2740.05 | Buy |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2734.05 | +0.58% | 15.87 | 2734.05 | 2734.05 | Buy |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2728.05 | +0.51% | 13.87 | 2728.05 | 2728.05 | Buy |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2722.05 | +0.44% | 11.87 | 2722.05 | 2722.05 | Buy |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2716.05 | +0.36% | 9.87 | 2716.05 | 2716.05 | Sell |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2710.55 | +0.31% | 8.37 | 2710.55 | 2710.55 | Sell |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2705.05 | +0.25% | 6.87 | 2705.05 | 2705.05 | Sell |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2699.55 | +0.20% | 5.37 | 2699.55 | 2699.55 | Sell |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2694.05 | +0.14% | 3.87 | 2694.05 | 2694.05 | Sell |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2689.55 | −0.02% | −0.63 | 2689.55 | 2689.55 | Sell |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2685.05 | −0.19% | −5.13 | 2685.05 | 2685.05 | Sell |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2680.55 | −0.36% | −9.63 | 2680.55 | 2680.55 | Sell |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2676.05 | −0.53% | −14.13 | 2676.05 | 2676.05 | Sell |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2672.05 | −0.67% | −18.13 | 2672.05 | 2672.05 | Sell |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2668.05 | −0.82% | −22.13 | 2668.05 | 2668.05 | Sell |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2664.05 | −0.97% | −26.13 | 2664.05 | 2664.05 | Sell |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2660.05 | −1.12% | −30.13 | 2660.05 | 2660.05 | Sell |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2656.05 | −1.27% | −34.13 | 2656.05 | 2656.05 | Sell |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2652.05 | −1.42% | −38.13 | 2652.05 | 2652.05 | Sell |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2648.05 | −1.57% | −42.13 | 2648.05 | 2648.05 | Sell |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2644.05 | −1.71% | −46.13 | 2644.05 | 2644.05 | Strong sell |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2644.05 | −1.71% | −46.13 | 2644.05 | 2644.05 | Strong sell |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2644.05 | −1.71% | −46.13 | 2644.05 | 2644.05 | Strong sell |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2644.05 | −1.71% | −46.13 | 2644.05 | 2644.05 | Strong sell |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2644.05 | −1.71% | −46.13 | 2644.05 | 2644.05 | Strong sell |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2644.05 | −1.71% | −46.13 | 2644.05 | 2644.05 | Strong sell |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2644.05 | −1.71% | −46.13 | 2644.05 | 2644.05 | Strong sell |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2644.05 | −1.71% | −46.13 | 2644.05 | 2644.05 | Strong sell |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2644.05 | −1.71% | −46.13 | 2644.05 | 2644.05 | Strong sell |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2644.05 | −1.71% | −46.13 | 2644.05 | 2644.05 | Strong sell |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2644.05 | −1.71% | −46.13 | 2644.05 | 2644.05 | Strong sell |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2644.05 | −1.71% | −46.13 | 2644.05 | 2644.05 | Strong sell |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2644.05 | −1.71% | −46.13 | 2644.05 | 2644.05 | Strong sell |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2644.05 | −1.71% | −46.13 | 2644.05 | 2644.05 | Strong sell |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2644.05 | −1.71% | −46.13 | 2644.05 | 2644.05 | Strong sell |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2644.05 | −1.71% | −46.13 | 2644.05 | 2644.05 | Strong sell |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2644.05 | −1.71% | −46.13 | 2644.05 | 2644.05 | Strong sell |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2644.05 | −1.71% | −46.13 | 2644.05 | 2644.05 | Strong sell |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2644.05 | −1.71% | −46.13 | 2644.05 | 2644.05 | Strong sell |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2644.05 | −1.71% | −46.13 | 2644.05 | 2644.05 | Strong sell |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2644.05 | −1.71% | −46.13 | 2644.05 | 2644.05 | Strong sell |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2644.05 | −1.71% | −46.13 | 2644.05 | 2644.05 | Strong sell |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2644.05 | −1.71% | −46.13 | 2644.05 | 2644.05 | Strong sell |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2644.05 | −1.71% | −46.13 | 2644.05 | 2644.05 | Strong sell |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2644.05 | −1.71% | −46.13 | 2644.05 | 2644.05 | Strong sell |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2648.05 | −1.71% | −46.13 | 2648.05 | 2648.05 | Strong sell |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2652.05 | −1.71% | −46.13 | 2652.05 | 2652.05 | Strong sell |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2656.05 | −1.71% | −46.13 | 2656.05 | 2656.05 | Strong sell |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2660.05 | −1.70% | −46.13 | 2660.05 | 2660.05 | Strong sell |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2664.05 | −1.70% | −46.13 | 2664.05 | 2664.05 | Strong sell |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2668.05 | −1.70% | −46.13 | 2668.05 | 2668.05 | Strong sell |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2672.05 | −1.70% | −46.13 | 2672.05 | 2672.05 | Strong sell |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2676.05 | −1.69% | −46.13 | 2676.05 | 2676.05 | Strong sell |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2680.05 | −1.69% | −46.13 | 2680.05 | 2680.05 | Strong sell |