Grade A Copper Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAM2024Grade A Copper Futures (Jun 2024) | 2024-06-19 | 10418.99 | +1.68% | 172.48 | 10441.00 | 10348.00 | Buy |
| CAN2024Grade A Copper Futures (Jul 2024) | 2024-07-17 | 10460.69 | +1.69% | 173.39 | 10483.00 | 10394.00 | Buy |
| CAQ2024Grade A Copper Futures (Aug 2024) | 2024-08-21 | 10499.74 | +1.68% | 173.23 | 10557.50 | 10444.00 | Buy |
| CAU2024Grade A Copper Futures (Sep 2024) | 2024-09-18 | 10530.37 | +1.66% | 171.96 | 10582.00 | 10463.00 | Buy |
| CAV2024Grade A Copper Futures (Oct 2024) | 2024-10-16 | 10551.37 | +1.66% | 171.87 | 10551.37 | 10551.37 | Buy |
| CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 10571.37 | +1.64% | 170.87 | 10571.37 | 10571.37 | Buy |
| CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 10585.87 | +1.64% | 170.87 | 10585.87 | 10585.87 | Buy |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 10592.37 | +1.64% | 170.87 | 10592.37 | 10592.37 | Buy |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 10603.37 | +1.64% | 170.87 | 10603.37 | 10603.37 | Buy |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 10609.37 | +1.65% | 171.87 | 10609.37 | 10609.37 | Buy |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 10612.37 | +1.63% | 170.37 | 10612.37 | 10612.37 | Buy |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 10614.12 | +1.61% | 168.62 | 10614.12 | 10614.12 | Buy |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 10615.12 | +1.67% | 174.62 | 10615.12 | 10615.12 | Buy |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 10608.62 | +1.68% | 175.12 | 10608.62 | 10608.62 | Buy |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 10602.12 | +1.69% | 176.12 | 10602.12 | 10602.12 | Buy |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 10595.12 | +1.70% | 177.12 | 10595.12 | 10595.12 | Buy |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10588.12 | +1.68% | 175.12 | 10588.12 | 10588.12 | Buy |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10581.12 | +1.65% | 172.12 | 10581.12 | 10581.12 | Buy |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10573.87 | +1.64% | 170.87 | 10573.87 | 10573.87 | Buy |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10565.87 | +1.63% | 169.87 | 10565.87 | 10565.87 | Buy |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10557.87 | +1.63% | 168.87 | 10557.87 | 10557.87 | Buy |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10549.87 | +1.63% | 168.87 | 10549.87 | 10549.87 | Buy |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10540.87 | +1.62% | 167.87 | 10540.87 | 10540.87 | Buy |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10531.87 | +1.61% | 166.87 | 10531.87 | 10531.87 | Buy |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10522.87 | +1.60% | 165.87 | 10522.87 | 10522.87 | Buy |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10513.87 | +1.60% | 165.87 | 10513.87 | 10513.87 | Buy |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10504.87 | +1.60% | 165.87 | 10504.87 | 10504.87 | Buy |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10495.87 | +1.61% | 165.87 | 10495.87 | 10495.87 | Buy |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10486.87 | +1.61% | 165.87 | 10486.87 | 10486.87 | Buy |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10477.87 | +1.61% | 165.87 | 10477.87 | 10477.87 | Buy |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10468.87 | +1.61% | 165.87 | 10468.87 | 10468.87 | Buy |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10454.37 | +1.63% | 167.37 | 10454.37 | 10454.37 | Buy |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10439.87 | +1.64% | 168.87 | 10439.87 | 10439.87 | Buy |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10425.37 | +1.66% | 170.37 | 10425.37 | 10425.37 | Buy |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10410.87 | +1.68% | 171.87 | 10410.87 | 10410.87 | Buy |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10395.87 | +1.70% | 173.87 | 10395.87 | 10395.87 | Buy |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10380.87 | +1.72% | 175.87 | 10380.87 | 10380.87 | Buy |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10363.87 | +1.73% | 175.87 | 10363.87 | 10363.87 | Buy |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10346.87 | +1.73% | 175.87 | 10346.87 | 10346.87 | Buy |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10329.87 | +1.73% | 175.87 | 10329.87 | 10329.87 | Buy |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10312.87 | +1.73% | 175.87 | 10312.87 | 10312.87 | Buy |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10295.87 | +1.74% | 175.87 | 10295.87 | 10295.87 | Buy |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10278.87 | +1.74% | 175.87 | 10278.87 | 10278.87 | Buy |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10262.87 | +1.74% | 175.87 | 10262.87 | 10262.87 | Buy |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10246.87 | +1.75% | 175.87 | 10246.87 | 10246.87 | Buy |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10230.87 | +1.75% | 175.87 | 10230.87 | 10230.87 | Buy |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10214.87 | +1.75% | 175.87 | 10214.87 | 10214.87 | Buy |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10197.87 | +1.75% | 175.87 | 10197.87 | 10197.87 | Buy |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10180.87 | +1.76% | 175.87 | 10180.87 | 10180.87 | Buy |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10163.87 | +1.76% | 175.87 | 10163.87 | 10163.87 | Buy |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10146.87 | +1.76% | 175.87 | 10146.87 | 10146.87 | Buy |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10129.87 | +1.77% | 175.87 | 10129.87 | 10129.87 | Buy |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10112.87 | +1.77% | 175.87 | 10112.87 | 10112.87 | Buy |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10095.87 | +1.77% | 175.87 | 10095.87 | 10095.87 | Buy |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10078.87 | +1.78% | 175.87 | 10078.87 | 10078.87 | Buy |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10070.37 | +1.78% | 175.87 | 10070.37 | 10070.37 | Buy |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10061.87 | +1.78% | 175.87 | 10061.87 | 10061.87 | Buy |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10053.37 | +1.78% | 175.87 | 10053.37 | 10053.37 | Buy |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10044.87 | +1.78% | 175.87 | 10044.87 | 10044.87 | Buy |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10036.37 | +1.78% | 175.87 | 10036.37 | 10036.37 | Buy |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10027.87 | +1.79% | 175.87 | 10027.87 | 10027.87 | Buy |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10019.37 | +1.79% | 175.87 | 10019.37 | 10019.37 | Buy |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10010.87 | +1.79% | 175.87 | 10010.87 | 10010.87 | Buy |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10002.37 | +1.79% | 175.87 | 10002.37 | 10002.37 | Buy |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9993.87 | +1.79% | 175.87 | 9993.87 | 9993.87 | Buy |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9986.37 | +1.79% | 175.87 | 9986.37 | 9986.37 | Buy |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9978.87 | +1.79% | 175.87 | 9978.87 | 9978.87 | Buy |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9970.37 | +1.80% | 175.87 | 9970.37 | 9970.37 | Buy |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9961.87 | +1.80% | 175.87 | 9961.87 | 9961.87 | Buy |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9953.37 | +1.80% | 175.87 | 9953.37 | 9953.37 | Buy |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9944.87 | +1.80% | 175.87 | 9944.87 | 9944.87 | Buy |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9936.37 | +1.80% | 175.87 | 9936.37 | 9936.37 | Buy |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9927.87 | +1.80% | 175.87 | 9927.87 | 9927.87 | Buy |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9919.37 | +1.80% | 175.87 | 9919.37 | 9919.37 | Buy |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9910.87 | +1.81% | 175.87 | 9910.87 | 9910.87 | Buy |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9902.37 | +1.81% | 175.87 | 9902.37 | 9902.37 | Buy |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9893.87 | +1.81% | 175.87 | 9893.87 | 9893.87 | Buy |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9886.37 | +1.81% | 175.87 | 9886.37 | 9886.37 | Buy |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9878.87 | +1.81% | 175.87 | 9878.87 | 9878.87 | Buy |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9878.87 | +1.81% | 175.87 | 9878.87 | 9878.87 | Buy |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9878.87 | +1.81% | 175.87 | 9878.87 | 9878.87 | Buy |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9878.87 | +1.81% | 175.87 | 9878.87 | 9878.87 | Buy |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9878.87 | +1.81% | 175.87 | 9878.87 | 9878.87 | Buy |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9878.87 | +1.81% | 175.87 | 9878.87 | 9878.87 | Buy |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9878.87 | +1.81% | 175.87 | 9878.87 | 9878.87 | Buy |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9878.87 | +1.81% | 175.87 | 9878.87 | 9878.87 | Buy |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9878.87 | +1.81% | 175.87 | 9878.87 | 9878.87 | Buy |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9878.87 | +1.81% | 175.87 | 9878.87 | 9878.87 | Buy |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9878.87 | +1.81% | 175.87 | 9878.87 | 9878.87 | Buy |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9878.87 | +1.81% | 175.87 | 9878.87 | 9878.87 | Buy |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9878.87 | +1.81% | 175.87 | 9878.87 | 9878.87 | Buy |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9878.87 | +1.81% | 175.87 | 9878.87 | 9878.87 | Buy |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9878.87 | +1.81% | 175.87 | 9878.87 | 9878.87 | Buy |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9878.87 | +1.81% | 175.87 | 9878.87 | 9878.87 | Buy |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9878.87 | +1.81% | 175.87 | 9878.87 | 9878.87 | Buy |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9878.87 | +1.81% | 175.87 | 9878.87 | 9878.87 | Buy |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9878.87 | +1.81% | 175.87 | 9878.87 | 9878.87 | Buy |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9878.87 | +1.81% | 175.87 | 9878.87 | 9878.87 | Buy |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9878.87 | +1.81% | 175.87 | 9878.87 | 9878.87 | Buy |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9878.87 | +1.81% | 175.87 | 9878.87 | 9878.87 | Buy |