Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
FLM20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −9.508 | +0.90% | 0.086 | −9.508 | −9.508 | Buy |
FLN20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −9.029 | −0.08% | −0.007 | −9.029 | −9.029 | Buy |
FLQ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −9.178 | −2.06% | −0.185 | −9.178 | −9.178 | Buy |
FLU20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −9.526 | −2.42% | −0.225 | −9.526 | −9.526 | Buy |
FLV20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −10.490 | −2.94% | −0.300 | −10.490 | −10.490 | Buy |
FLX20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −11.071 | −2.97% | −0.319 | −11.071 | −11.071 | Buy |
FLZ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −11.378 | −2.41% | −0.268 | −11.378 | −11.378 | Buy |
FLF20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −11.236 | −1.90% | −0.209 | −11.236 | −11.236 | Buy |
FLG20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −11.231 | −1.72% | −0.190 | −11.231 | −11.231 | Buy |
FLH20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −11.079 | −1.63% | −0.178 | −11.079 | −11.079 | Neutral |
FLJ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −10.692 | −1.14% | −0.120 | −10.692 | −10.692 | Buy |
FLK20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −10.589 | −0.86% | −0.090 | −10.589 | −10.589 | Neutral |
FLM20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −10.249 | −0.88% | −0.089 | −10.249 | −10.249 | Buy |
FLN20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −10.148 | −0.78% | −0.079 | −10.148 | −10.148 | Buy |
FLQ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −10.408 | −1.15% | −0.118 | −10.408 | −10.408 | Buy |
FLU20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −10.817 | −0.91% | −0.098 | −10.817 | −10.817 | Buy |
FLV20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −11.435 | −0.60% | −0.068 | −11.435 | −11.435 | Buy |
FLX20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −11.765 | −0.33% | −0.039 | −11.765 | −11.765 | Buy |
FLZ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −12.095 | −0.22% | −0.027 | −12.095 | −12.095 | Buy |
FLF20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −11.741 | +2.26% | 0.271 | −11.741 | −11.741 | Strong buy |
FLG20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −11.441 | +3.14% | 0.371 | −11.441 | −11.441 | Strong buy |
FLH20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −11.144 | +4.04% | 0.469 | −11.144 | −11.144 | Strong buy |
FLJ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −10.736 | +5.02% | 0.568 | −10.736 | −10.736 | Strong buy |
FLK20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −10.467 | +5.66% | 0.628 | −10.467 | −10.467 | Strong buy |
FLM20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −10.198 | +6.99% | 0.766 | −10.198 | −10.198 | Strong buy |
FLN20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −10.059 | +7.58% | 0.825 | −10.059 | −10.059 | Strong buy |
FLQ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −10.058 | +7.76% | 0.846 | −10.058 | −10.058 | Strong buy |
FLU20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −10.093 | +7.89% | 0.864 | −10.093 | −10.093 | Strong buy |
FLV20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −10.088 | +8.47% | 0.934 | −10.088 | −10.088 | Strong buy |
FLX20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −10.073 | +9.13% | 1.012 | −10.073 | −10.073 | Strong buy |
FLZ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −10.062 | +9.73% | 1.085 | −10.062 | −10.062 | Strong buy |