3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FLK20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −11.680 | +0.66% | 0.078 | −11.680 | −11.680 | Buy |
| FLM20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −9.601 | +3.38% | 0.336 | −9.601 | −9.601 | Strong buy |
| FLN20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −9.136 | +3.94% | 0.375 | −9.136 | −9.136 | Strong buy |
| FLQ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −9.090 | +3.88% | 0.367 | −9.090 | −9.090 | Strong buy |
| FLU20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −9.380 | +4.02% | 0.393 | −9.380 | −9.380 | Strong buy |
| FLV20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −10.269 | +3.74% | 0.399 | −10.269 | −10.269 | Strong buy |
| FLX20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −10.657 | +3.70% | 0.410 | −10.657 | −10.657 | Strong buy |
| FLZ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −10.914 | +3.89% | 0.442 | −10.914 | −10.914 | Strong buy |
| FLF20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −10.972 | +4.06% | 0.464 | −10.972 | −10.972 | Strong buy |
| FLG20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −10.829 | +4.19% | 0.473 | −10.829 | −10.829 | Strong buy |
| FLH20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −10.492 | +4.15% | 0.454 | −10.492 | −10.492 | Strong buy |
| FLJ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −10.428 | +4.00% | 0.435 | −10.428 | −10.428 | Strong buy |
| FLK20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −10.100 | +3.95% | 0.415 | −10.100 | −10.100 | Strong buy |
| FLM20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −10.063 | +3.97% | 0.416 | −10.063 | −10.063 | Strong buy |
| FLN20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −10.012 | +3.80% | 0.396 | −10.012 | −10.012 | Strong buy |
| FLQ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −10.283 | +3.80% | 0.406 | −10.283 | −10.283 | Strong buy |
| FLU20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −10.711 | +3.83% | 0.427 | −10.711 | −10.711 | Strong buy |
| FLV20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −11.269 | +3.81% | 0.446 | −11.269 | −11.269 | Strong buy |
| FLX20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −11.668 | +3.84% | 0.466 | −11.668 | −11.668 | Strong buy |
| FLZ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −11.899 | +3.86% | 0.478 | −11.899 | −11.899 | Strong buy |
| FLF20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −11.752 | +3.51% | 0.428 | −11.752 | −11.752 | Buy |
| FLG20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −11.512 | +3.67% | 0.439 | −11.512 | −11.512 | Strong buy |
| FLH20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −11.293 | +3.82% | 0.448 | −11.293 | −11.293 | Strong buy |
| FLJ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −10.953 | +4.02% | 0.459 | −10.953 | −10.953 | Strong buy |
| FLK20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −10.694 | +4.20% | 0.469 | −10.694 | −10.694 | Strong buy |
| FLM20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −10.544 | +4.34% | 0.478 | −10.544 | −10.544 | Strong buy |
| FLN20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −10.473 | +4.46% | 0.489 | −10.473 | −10.473 | Strong buy |
| FLQ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −10.430 | +4.57% | 0.499 | −10.430 | −10.430 | Strong buy |
| FLU20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −10.496 | +4.58% | 0.504 | −10.496 | −10.496 | Strong buy |
| FLV20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −10.563 | +4.50% | 0.498 | −10.563 | −10.563 | Strong buy |
| FLX20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −10.619 | +4.52% | 0.503 | −10.619 | −10.619 | Strong buy |
| FLZ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −10.672 | +4.53% | 0.506 | −10.672 | −10.672 | Strong buy |