Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.74 | +0.59% | 0.11 | 18.95 | 18.59 | Sell |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.70 | +0.59% | 0.11 | 18.87 | 18.55 | Sell |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.91 | +0.42% | 0.08 | 19.06 | 18.78 | Sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.37 | +0.49% | 0.09 | 18.50 | 18.24 | Strong sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.14 | +0.44% | 0.08 | 18.27 | 18.04 | Strong sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.15 | +0.44% | 0.08 | 18.28 | 18.07 | Strong sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.32 | +0.27% | 0.05 | 18.48 | 18.30 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.84 | +0.28% | 0.05 | 18.00 | 17.84 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.63 | +0.28% | 0.05 | 17.80 | 17.63 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.82 | +0.56% | 0.10 | 17.91 | 17.82 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.12 | +0.17% | 0.03 | 18.12 | 18.12 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.81 | −0.84% | −0.15 | 17.85 | 17.81 | — |